(KKT) KONEKT LIMITED Daily Prices Page 7

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 24-May-13 05:26:02 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KKT) KONEKT LIMITED Daily Prices Page 7...

TOC Company Info for KKT Limits

Company Details for (KKT) KONEKT LIMITED

Listing Code	KKT
Listing Name	KONEKT LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	KONEKT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KKT1

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for KKT .. Tuesday 10th December 2019

KKT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.027	2	0.0
MAX	###	8,785,655	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KKT Bottom

<< Previous 1 2 3 4 5 6 7

End of day Prices (full format),

600 Days for (KKT) KONEKT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.015
2005-Jul-06 Wed	0.74	0.74	0.74	0.74			71.5	71.5	0.1
2005-Jul-05 Tue	0.74	0.74	0.74	0.74	3,549	2,626	68.3	68.3	0.1
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Jun-30 Thu	###	0.74	0.685	0.74			###	###	0.1
2005-Jun-29 Wed	0.74	0.74	0.74	0.74			73.1	73.1	0.1
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	0.71	0.71	###	###			8.4	8.4	0.0
2005-Jun-24 Fri	###	0.71	###	0.71			88.3	88.3	###
2005-Jun-23 Thu	0.7	0.71	###	###			###	###	0.0
2005-Jun-22 Wed	0.71	0.71	0.7	0.7			23.7	23.7	###
2005-Jun-21 Tue	0.71	0.75	0.71	0.71			###	###	###
2005-Jun-20 Mon	0.73	0.73	0.72	0.73			73.1	73.1	0.1
2005-Jun-17 Fri	###	###	###	###	0				0.0
2005-Jun-16 Thu	###	###	###	###	480,387	0	69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###	3,520	0	69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	0.71	0.71	###	###			###	###	0.0
2005-Jun-08 Wed	0.7	0.7	0.7	0.7	0				###
2005-Jun-07 Tue	0.7	0.7	0.7	0.7	0				###
2005-Jun-06 Mon	0.7	0.7	###	0.7			###	###	###
2005-Jun-03 Fri	0.72	0.72	0.7	0.7			11.1	11.1	###
2005-Jun-02 Thu	0.72	0.72	0.72	0.72	0				###
2005-Jun-01 Wed	0.72	0.72	0.72	0.72			67.8	67.8	###
2005-May-31 Tue	0.73	0.76	0.7	0.7	38,051	27,777	7.1	7.1	###
2005-May-30 Mon	0.7	0.71	0.7	0.71			###	###	###
2005-May-27 Fri	0.7	0.7	0.7	0.7			66.2	66.2	###
2005-May-26 Thu	0.7	0.7	0.7	0.7	0				###
2005-May-25 Wed	0.7	0.7	0.7	0.7			70.5	70.5	###
2005-May-24 Tue	0.74	0.74	0.74	0.74	23,779	###	65.5	65.5	0.1
2005-May-23 Mon	0.76	0.76	0.75	0.75			###	###	###
2005-May-20 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2005-May-19 Thu	0.76	0.76	0.76	0.76			65.7	65.7	0.1
2005-May-18 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2005-May-17 Tue	0.75	0.76	0.75	0.76			85.9	85.9	0.1
2005-May-16 Mon	0.75	0.75	0.75	0.75			###	###	###
2005-May-13 Fri	0.76	0.76	0.75	0.75			22.0	22.0	###
2005-May-12 Thu	0.76	0.76	0.75	0.76			###	###	0.1
2005-May-11 Wed	0.75	0.76	0.75	0.76	37,651	28,426	78.0	78.0	0.1
2005-May-10 Tue	0.75	0.75	0.75	0.75			72.8	72.8	###
2005-May-09 Mon	0.77	0.78	0.76	0.76	50,950	###	26.4	26.4	0.1
2005-May-06 Fri	0.76	0.79	0.76	0.77			75.2	75.2	0.1
2005-May-05 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2005-May-04 Wed	0.82	0.82	0.76	0.76	17,550	###	5.0	5.0	0.1
2005-May-03 Tue	0.82	0.82	0.8	0.8			###	###	0.1
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	0.85	###	0.85	###			###	###	0.0
2005-Apr-28 Thu	0.86	0.86	0.86	0.86			74.0	74.0	###
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	0.85	0.85	0.85	0.85	0				###
2005-Apr-20 Wed	0.85	0.85	0.85	0.85			72.6	72.6	###
2005-Apr-19 Tue	0.81	0.81	0.81	0.81	1,048	848	###	###	0.1
2005-Apr-18 Mon	0.88	0.88	0.85	0.85			###	###	###
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	0.85	0.85	0.85	0.85			80.1	80.1	###
2005-Apr-13 Wed	###	###	0.87	###			83.6	83.6	0.0
2005-Apr-12 Tue	###	###	###	###	12,740	0	72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###	20,149	0	13.4	13.4	0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###	12,673	0	76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	1,420	0	###	###	0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	827	0	###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###			8.6	8.6	0.0
2005-Mar-21 Mon	###	###	1	1			###	###	###
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###			98.9	98.9	0.0
2005-Mar-11 Fri	###	###	###	###	21,774	0	###	###	0.0
2005-Mar-10 Thu	1	1	1	1			###	###	###
2005-Mar-09 Wed	1	1	1	1	0				###
2005-Mar-08 Tue	1	1	1	1			68.8	68.8	###
2005-Mar-07 Mon	1	###	###	1			68.4	68.4	###
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	129,828	0	###	###	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	21,551	0	87.9	87.9	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###			21.2	21.2	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			###	###	0.0
2005-Feb-16 Wed	###	###	###	###			###	###	0.0
2005-Feb-15 Tue	###	###	###	###			7.1	7.1	0.0
2005-Feb-14 Mon	###	###	###	###			89.7	89.7	0.0
2005-Feb-11 Fri	###	###	###	###	34,124	0	65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###			###	###	0.0
2005-Feb-08 Tue	###	###	###	###	487,072	0	78.4	78.4	0.0
2005-Feb-07 Mon	###	###	###	###	23,320	0	85.7	85.7	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			84.2	84.2	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	1.23	###	1.23			96.9	96.9	0.1
2005-Jan-28 Fri	###	###	###	###			###	###	0.0
2005-Jan-27 Thu	###	###	###	###			6.4	6.4	0.0
2005-Jan-25 Tue	###	###	###	###	9,445	0	72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###	11,850	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			###	###	0.0
2005-Jan-18 Tue	###	###	###	###			###	###	0.0
2005-Jan-17 Mon	###	###	###	###			23.5	23.5	0.0
2005-Jan-14 Fri	###	###	###	###	6,850	0	72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###			25.3	25.3	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	5,320	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###	14,549	0	69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	1.26	1.26	###	###			###	###	0.0
2004-Dec-29 Wed	###	1.2	###	1.2	5,583	3,349	96.5	96.5	0.1
2004-Dec-24 Fri	###	###	###	###	226,174	0	15.1	15.1	0.0
2004-Dec-23 Thu	###	###	###	###	106,080	0	70.0	70.0	0.0
2004-Dec-22 Wed	1.2	1.2	###	###	92,473	55,483	10.0	10.0	0.0
2004-Dec-21 Tue	###	1.2	###	1.2			###	###	0.1
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			28.0	28.0	0.0
2004-Dec-15 Wed	1.23	1.23	###	###			6.2	6.2	0.0
2004-Dec-14 Tue	1.25	1.26	1.25	1.25			###	###	###
2004-Dec-13 Mon	1.25	1.25	1.25	1.25			76.7	76.7	###
2004-Dec-10 Fri	1.2	1.28	1.2	1.25			###	###	###
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###			43.9	43.9	0.0
2004-Dec-07 Tue	1.2	1.2	###	###			###	###	0.0
2004-Dec-06 Mon	1.2	###	###	###	16,349	0	97.9	97.9	0.0
2004-Dec-03 Fri	1.21	1.21	1.21	1.21			73.7	73.7	###
2004-Dec-02 Thu	1.25	1.25	1.21	1.21			###	###	###
2004-Dec-01 Wed	1.25	1.25	1.21	1.21			###	###	###
2004-Nov-30 Tue	###	###	1.25	1.25	19,154	11,971	10.4	10.4	###
2004-Nov-29 Mon	###	###	###	###	48,724	0	70.2	70.2	0.0
2004-Nov-26 Fri	1.25	###	1.25	###	14,846	9,278	###	###	0.0
2004-Nov-25 Thu	###	###	1.24	1.25			###	###	###
2004-Nov-24 Wed	1.22	###	1.21	###			97.5	97.5	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			###	###	0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	1.2	###	###	418,085	250,851	###	###	0.0
2004-Nov-17 Wed	###	###	###	###			75.9	75.9	0.0
2004-Nov-16 Tue	###	###	###	###	17,770	0	###	###	0.0
2004-Nov-15 Mon	1.23	1.23	###	###	55,473	###	###	###	0.0
2004-Nov-12 Fri	1.2	1.25	###	1.25			92.1	92.1	###
2004-Nov-11 Thu	###	###	###	###	102,040	0	90.0	90.0	0.0
2004-Nov-10 Wed	###	###	###	###			###	###	0.0
2004-Nov-09 Tue	###	###	###	###			###	###	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			23.9	23.9	0.0
2004-Nov-03 Wed	###	###	###	###			90.8	90.8	0.0
2004-Nov-02 Tue	###	###	###	###			87.5	87.5	0.0
2004-Nov-01 Mon	###	###	###	###	580	0	71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###	47,188	0	66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	0.83	###	0.83	###	30,386	###	###	###	0.0
2004-Oct-26 Tue	0.82	0.83	0.8	0.83			80.3	80.3	###
2004-Oct-25 Mon	0.8	0.82	0.8	0.82			89.0	89.0	0.1
2004-Oct-22 Fri	0.75	0.75	0.75	0.75	0				###
2004-Oct-21 Thu	0.75	0.75	0.75	0.75			###	###	###
2004-Oct-20 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2004-Oct-19 Tue	0.8	0.8	0.8	0.8			70.8	70.8	0.1
2004-Oct-18 Mon	0.8	0.8	0.8	0.8			70.6	70.6	0.1
2004-Oct-15 Fri	0.84	0.84	0.8	0.8	26,788	###	###	###	0.1
2004-Oct-14 Thu	0.85	0.85	0.85	0.85	0				###
2004-Oct-13 Wed	0.85	0.85	0.85	0.85	0				###
2004-Oct-12 Tue	0.85	0.85	0.85	0.85			65.1	65.1	###
2004-Oct-11 Mon	0.86	0.86	0.86	0.86			69.7	69.7	###
2004-Oct-08 Fri	###	###	###	###	26,288	0	69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	0.89	0.89	0.89	0.89	0				###
2004-Oct-05 Tue	###	###	0.89	0.89			###	###	###
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	0.89	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			9.1	9.1	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	17,349	0	###	###	0.0
2004-Sep-21 Tue	###	###	###	###	5,358	0	20.5	20.5	0.0
2004-Sep-20 Mon	###	###	###	###	240	0	72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			17.5	17.5	0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			21.0	21.0	0.0
2004-Sep-08 Wed	###	###	###	###	1,370	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	1	###	1			###	###	###
2004-Sep-01 Wed	###	###	###	###	30,945	0	###	###	0.0
2004-Aug-31 Tue	###	###	###	###	23,270	0	25.3	25.3	0.0
2004-Aug-30 Mon	###	###	###	###	6,845	0	###	###	0.0
2004-Aug-27 Fri	###	###	###	###	12,955	0	###	###	0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	12,753	0	66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	1	###	1			95.1	95.1	###
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			92.3	92.3	0.0
2004-Aug-12 Thu	###	###	0.87	0.87			8.5	8.5	0.1
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	###	41,380	0	###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###	43,842	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###	22,385	0	88.1	88.1	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			23.6	23.6	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###	101,756	0	###	###	0.0
2004-Jul-26 Mon	1	1	1	1			74.4	74.4	###
2004-Jul-23 Fri	1	1	1	1	0				###
2004-Jul-22 Thu	1	1	1	1			###	###	###
2004-Jul-21 Wed	1	1	1	1	7,277	7,277	###	###	###
2004-Jul-20 Tue	###	1	###	1	3,842	1,921	###	###	###
2004-Jul-19 Mon	###	###	###	###			###	###	0.0
2004-Jul-16 Fri	1	1	1	1	0				###
2004-Jul-15 Thu	1	1	1	1	0				###
2004-Jul-14 Wed	1	1	1	1	0				###
2004-Jul-13 Tue	1	1	1	1			73.6	73.6	###
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			21.5	21.5	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			98.9	98.9	0.0
2004-Jul-01 Thu	###	###	###	###			92.0	92.0	0.0
2004-Jun-30 Wed	###	###	###	###	174,053	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			78.3	78.3	0.0
2004-Jun-28 Mon	###	###	###	###	1,844	0	74.2	74.2	0.0
2004-Jun-25 Fri	###	1	###	###	19,971	9,985	24.5	24.5	0.0
2004-Jun-24 Thu	###	###	###	###	2,629	0	17.5	17.5	0.0
2004-Jun-23 Wed	###	###	###	###			85.6	85.6	0.0
2004-Jun-22 Tue	###	###	###	###			26.7	26.7	0.0
2004-Jun-21 Mon	1	###	###	###			96.7	96.7	0.0
2004-Jun-18 Fri	1	1	1	1	37,682	37,682	71.7	71.7	###
2004-Jun-17 Thu	###	###	###	###	37,855	0	67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###	24,776	0	23.0	23.0	0.0
2004-Jun-15 Tue	###	###	###	###	46,025	0	28.9	28.9	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###			1.5	1.5	0.0
2004-Jun-07 Mon	###	###	###	###	573	0	74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	20,584	0	###	###	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	1,850	0	###	###	0.0
2004-May-28 Fri	###	###	###	###			3.7	3.7	0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###			97.5	97.5	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###	12,149	0	99.3	99.3	0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###			###	###	0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###			###	###	0.0
2004-May-07 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-May-06 Thu	###	1.2	###	1.2			###	###	0.1
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###			80.7	80.7	0.0
2004-Apr-29 Thu	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	1	###	1	###			97.3	97.3	0.0
2004-Apr-22 Thu	###	1	###	1			###	###	###
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-19 Mon	###	###	###	###	3,556	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	1	###	###			19.0	19.0	0.0
2004-Apr-14 Wed	###	###	###	###	18,751	0	96.5	96.5	0.0
2004-Apr-13 Tue	###	###	###	###	2,640	0	###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	1	###	1	1	54,426	###	###	###	###
2004-Apr-02 Fri	1	1	1	1			###	###	###
2004-Apr-01 Thu	1	1	1	1	194,246	194,246	###	###	###
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-26 Fri	###	###	###	###	7,780	0	###	###	0.0
2004-Mar-25 Thu	###	###	###	###			0.5	0.5	0.0
2004-Mar-24 Wed	###	###	###	###	149	0	73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###			28.2	28.2	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###			6.6	6.6	0.0
2004-Mar-17 Wed	###	###	###	###			2.2	2.2	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###	31,641	0	6.4	6.4	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2004-Mar-10 Wed	###	###	###	###			20.3	20.3	0.0
2004-Mar-08 Mon	###	###	1	###	5,873	###	###	###	0.0
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-04 Thu	1	1	1	1	15,353	15,353	###	###	###
2004-Mar-03 Wed	###	###	1	1	8,553	4,276	###	###	###
2004-Mar-02 Tue	###	###	###	###			72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###	5,949	0	73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			###	###	0.0
2004-Feb-17 Tue	###	###	###	###	5,187	0	###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			26.0	26.0	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###	1,647	0	5.2	5.2	0.0
2004-Feb-09 Mon	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	1.2	1.2	###	###			3.6	3.6	0.0
2004-Feb-05 Thu	###	###	###	###			29.4	29.4	0.0
2004-Feb-04 Wed	###	1.2	###	1.2			96.9	96.9	0.1
2004-Feb-02 Mon	###	1.22	###	1.22			###	###	0.1
2004-Jan-30 Fri	###	###	###	###	2,070	0	86.2	86.2	0.0
2004-Jan-29 Thu	###	1.22	###	1.22	9,325	5,688	92.6	92.6	0.1
2004-Jan-28 Wed	1.25	1.25	1.25	1.25	132,981	166,226	74.8	74.8	###
2004-Jan-27 Tue	1.25	1.25	1.25	1.25	3,820	4,775	78.7	78.7	###
2004-Jan-23 Fri	1.25	1.26	1.25	1.26			71.7	71.7	###
2004-Jan-22 Thu	1.26	###	1.26	###			88.7	88.7	0.0
2004-Jan-21 Wed	###	1.26	###	1.26			98.3	98.3	###
2004-Jan-20 Tue	1.2	1.23	###	###	17,624	###	6.3	6.3	0.0
2004-Jan-19 Mon	###	1.2	###	1.2			###	###	0.1
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	1.2	1.2	###	###			1.7	1.7	0.0
2004-Jan-14 Wed	###	1.2	###	1.2	4,488	###	###	###	0.1
2004-Jan-13 Tue	###	###	###	###	2,725	0	###	###	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-08 Thu	###	###	###	###	16,446	0	###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	1.24	###	1.24	11,455	###	###	###	0.1
2004-Jan-02 Fri	###	1.2	###	1.2			###	###	0.1
2003-Dec-31 Wed	###	###	1	###			99.4	99.4	0.0
2003-Dec-30 Tue	###	###	###	###			93.5	93.5	0.0
2003-Dec-29 Mon	1	###	1	###	204,750	102,375	94.4	94.4	0.0
2003-Dec-24 Wed	###	###	1	###			87.4	87.4	0.0
2003-Dec-23 Tue	###	###	###	###			89.7	89.7	0.0
2003-Dec-22 Mon	###	###	###	###			15.6	15.6	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			###	###	0.0
2003-Dec-17 Wed	###	###	###	###	23,447	0	8.2	8.2	0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###	67,129	0	###	###	0.0
2003-Dec-12 Fri	###	###	###	###	53,122	0	89.7	89.7	0.0
2003-Dec-11 Thu	###	###	###	###			97.9	97.9	0.0
2003-Dec-10 Wed	###	###	###	###			91.3	91.3	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	1	###			22.8	22.8	0.0
2003-Dec-04 Thu	###	###	###	###			9.3	9.3	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	1.2	1.2	1.2	1.2	12,050	###	###	###	0.1
2003-Nov-28 Fri	1.2	###	###	1.25			93.1	93.1	###
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	1.25	###	1.24	###			97.8	97.8	0.0
2003-Nov-25 Tue	###	1.25	###	1.25	44,250	27,656	###	###	###
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	1.2	###	###			98.5	98.5	0.0