Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-27 02:19:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEL) LITHIUM ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for LEL    Limits Next Section


Company Details for (LEL) LITHIUM ENERGY LIMITED

Listing Code LEL
Listing Name LITHIUM ENERGY LIMITED
GICS Sector Materials
ISIN Name LION EQUITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEL9


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for LEL .. Friday 19th April 2024

LEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 1.89 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (LEL) LITHIUM ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-26 Fri ### ### 0.5 0.5 16.6 16.6 0.0
2024-Apr-24 Wed 0.525 0.545 0.51 0.52 30.2 30.2 0.0
2024-Apr-23 Tue 0.51 0.53 0.51 0.53 54,024 ### 91.1 91.1 0.0
2024-Apr-22 Mon 0.49 ### 0.49 0.5 60,487 ### ### ### 0.0
2024-Apr-19 Fri ### ### 0.445 0.48 84,142 18,721 ### ### 0.0
2024-Apr-18 Thu 0.5 0.51 ### 0.51 83.0 83.0 ###
2024-Apr-17 Wed ### ### ### 0.51 84,621 0 ### ### ###
2024-Apr-16 Tue 0.54 0.54 0.53 0.53 32.3 32.3 0.0
2024-Apr-15 Mon 0.545 0.55 0.54 0.54 2,122 1,156 33.8 33.8 0.0
2024-Apr-12 Fri 0.545 0.555 ### 0.55 150,442 41,747 72.6 72.6 ###
2024-Apr-11 Thu 0.545 0.555 0.54 0.55 ### ### ###
2024-Apr-10 Wed 0.55 0.56 0.54 0.54 19.0 19.0 0.0
2024-Apr-09 Tue 0.545 0.55 0.54 0.55 74.7 74.7 ###
2024-Apr-08 Mon ### 0.54 ### 0.53 91.9 91.9 0.0
2024-Apr-05 Fri 0.5 0.545 0.5 0.5 ### ### 0.0
2024-Apr-04 Thu 0.49 ### 0.47 0.5 64,047 15,051 ### ### 0.0
2024-Apr-03 Wed 0.53 0.54 0.48 0.48 231,077 117,849 2.5 2.5 0.0
2024-Apr-02 Tue 0.52 0.525 0.5 ### 152,524 ### 28.9 28.9 0.0
2024-Mar-28 Thu ### 0.52 ### ### 112,342 ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.47 ### 0.46 ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.47 0.48 102,452 24,076 5.3 5.3 0.0
2024-Mar-25 Mon 0.52 0.525 ### ### ### ### 0.0
2024-Mar-22 Fri 0.52 0.545 0.5075 ### ### ### 0.0
2024-Mar-21 Thu 0.57 0.57 0.51 0.55 166,953 90,154 ### ### ###
2024-Mar-20 Wed 0.58 0.58 0.56 ### 86,486 ### ### ### 0.0
2024-Mar-19 Tue 0.585 0.585 0.58 0.58 90,259 52,575 28.9 28.9 ###
2024-Mar-18 Mon ### ### 0.56 0.575 94,955 26,587 14.0 14.0 ###
2024-Mar-15 Fri 0.59 ### 0.59 ### 47,973 14,152 ### ### 0.0
2024-Mar-14 Thu ### ### 0.59 ### ### ### 0.0
2024-Mar-13 Wed 0.585 ### 0.58 ### 223,377 64,779 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 10,545 0 13.1 13.1 0.0
2024-Mar-11 Mon ### ### 0.58 ### 202,754 ### ### ### 0.0
2024-Mar-08 Fri ### ### 0.56 0.585 15,777 ### ### ### ###
2024-Mar-07 Thu ### ### ### 0.58 84.3 84.3 ###
2024-Mar-06 Wed 0.525 ### 0.525 ### 264,927 69,543 ### ### 0.0
2024-Mar-05 Tue ### ### ### 0.53 221,673 0 30.0 30.0 0.0
2024-Mar-04 Mon ### ### 0.5325 0.54 11.4 11.4 0.0
2024-Mar-01 Fri ### ### 0.575 0.58 13.7 13.7 ###
2024-Feb-29 Thu 0.58 ### 0.57 ### ### ### 0.0
2024-Feb-28 Wed 0.57 ### 0.56 0.59 ### ### 0.0
2024-Feb-27 Tue 0.455 0.55 0.455 0.54 247,429 ### 99.3 99.3 0.0
2024-Feb-26 Mon 0.47 0.47 0.445 0.455 17.3 17.3 0.0
2024-Feb-23 Fri 0.44 0.48 0.44 0.48 185,644 ### 96.7 96.7 0.0
2024-Feb-22 Thu 0.42 0.48 0.42 0.44 ### ### ###
2024-Feb-21 Wed ### ### ### 0.43 337,822 0 ### ### ###
2024-Feb-20 Tue 0.41 0.41 0.375 ### ### ### 0.0
2024-Feb-19 Mon 0.45 0.45 0.4 ### 4.1 4.1 0.0
2024-Feb-16 Fri ### 0.44 ### 0.44 399,275 87,840 ### ### ###
2024-Feb-15 Thu 0.345 ### ### ### 95.1 95.1 0.0
2024-Feb-14 Wed ### ### 0.29 ### 97.9 97.9 0.0
2024-Feb-13 Tue ### ### ### ### 49,141 0 ### ### 0.0
2024-Feb-12 Mon ### ### 0.325 0.325 17.1 17.1 ###
2024-Feb-09 Fri ### 0.325 ### 0.325 49,976 8,121 ### ### ###
2024-Feb-08 Thu ### ### ### ### 5.5 5.5 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### 0.3375 0.3375 150,355 25,372 ### ### 0.0
2024-Feb-05 Mon 0.355 ### ### ### 73,381 0 30.3 30.3 0.0
2024-Feb-02 Fri ### ### ### ### 191,270 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 50,724 0 18.1 18.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.4 0.4 ### 0.345 561,044 ### ### ### 0.0
2024-Jan-29 Mon 0.42 0.43 0.385 0.43 163,981 66,822 85.8 85.8 ###
2024-Jan-25 Thu 0.46 0.47 0.42 0.42 139,244 ### 3.2 3.2 ###
2024-Jan-24 Wed ### 0.455 ### 0.455 91.6 91.6 0.0
2024-Jan-23 Tue 0.46 0.46 0.4 0.44 ### ### ###
2024-Jan-22 Mon ### ### 0.455 0.455 68,155 ### 8.1 8.1 0.0
2024-Jan-19 Fri ### 0.52 ### 0.5 ### ### 0.0
2024-Jan-18 Thu 0.51 0.53 ### 0.51 105,155 ### 71.2 71.2 ###
2024-Jan-17 Wed 0.52 0.53 0.51 0.51 ### ### ###
2024-Jan-16 Tue ### 0.55 ### 0.52 ### ### 0.0
2024-Jan-15 Mon ### 0.545 0.52 ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.53 ### 0.525 0.525 23.5 23.5 0.0
2024-Jan-11 Thu ### 0.54 0.53 0.53 ### ### 0.0
2024-Jan-10 Wed 0.55 0.55 0.53 ### 14.3 14.3 0.0
2024-Jan-09 Tue 0.55 0.555 0.54 0.55 25,556 ### 68.9 68.9 ###
2024-Jan-08 Mon 0.55 0.56 0.545 0.55 77.3 77.3 ###
2024-Jan-05 Fri 0.55 0.56 0.545 0.56 18,174 10,041 84.5 84.5 ###
2024-Jan-04 Thu 0.55 0.56 0.545 0.56 23,527 ### ### ### ###
2024-Jan-03 Wed 0.56 0.56 0.55 0.56 ### ### ###
2024-Jan-02 Tue 0.57 0.57 0.56 0.57 ### ### ###
2023-Dec-29 Fri ### 0.575 0.55 0.575 81.1 81.1 ###
2023-Dec-28 Thu 0.575 0.58 0.56 0.56 ### ### ###
2023-Dec-27 Wed 0.555 0.57 0.55 ### 60,177 ### ### ### 0.0
2023-Dec-22 Fri 0.57 0.57 ### 0.545 7.8 7.8 0.0
2023-Dec-21 Thu 0.57 0.57 0.57 0.57 69.3 69.3 ###
2023-Dec-20 Wed 0.575 0.58 0.57 0.58 71.4 71.4 ###
2023-Dec-19 Tue ### 0.59 ### 0.585 86.4 86.4 ###
2023-Dec-18 Mon 0.56 0.59 0.56 0.56 134,987 ### 67.3 67.3 ###
2023-Dec-15 Fri 0.57 0.58 0.55 0.58 ### ### ###
2023-Dec-14 Thu 0.55 ### 0.55 0.56 73,779 20,289 ### ### ###
2023-Dec-13 Wed 0.545 0.545 ### ### ### ### 0.0
2023-Dec-12 Tue 0.54 0.55 0.54 0.545 108,242 ### 80.0 80.0 0.0
2023-Dec-11 Mon 0.57 0.58 0.545 0.56 83,258 ### ### ### ###
2023-Dec-08 Fri 0.56 0.57 0.55 0.57 41,085 ### 79.3 79.3 ###
2023-Dec-07 Thu 0.57 0.57 0.55 0.57 67.4 67.4 ###
2023-Dec-06 Wed 0.58 0.59 0.57 0.57 46,379 ### ### ### ###
2023-Dec-05 Tue ### ### 0.575 0.58 150,873 43,375 18.2 18.2 ###
2023-Dec-04 Mon ### ### 0.59 0.59 13.7 13.7 0.0
2023-Dec-01 Fri ### ### 0.59 ### 23.3 23.3 0.0
2023-Nov-30 Thu ### ### ### ### 333,888 0 ### ### 0.0
2023-Nov-29 Wed 0.55 ### 0.55 0.6025 ### ### 0.0
2023-Nov-28 Tue 0.55 0.56 0.55 0.56 ### ### ###
2023-Nov-27 Mon 0.54 0.56 0.54 0.545 44,157 24,286 84.1 84.1 0.0
2023-Nov-24 Fri ### 0.54 0.53 0.54 13,475 ### ### ### 0.0
2023-Nov-23 Thu 0.54 0.54 0.51 0.54 ### ### 0.0
2023-Nov-22 Wed 0.545 0.55 ### ### 89,422 ### 26.7 26.7 0.0
2023-Nov-21 Tue 0.56 0.56 0.54 0.55 21.0 21.0 ###
2023-Nov-20 Mon 0.56 0.57 0.55 0.55 ### ### ###
2023-Nov-17 Fri 0.59 ### 0.56 0.56 192,328 53,851 6.8 6.8 ###
2023-Nov-16 Thu ### ### 0.59 0.59 87,571 ### ### ### 0.0
2023-Nov-15 Wed 0.585 ### 0.585 0.59 11,753 ### 73.0 73.0 0.0
2023-Nov-14 Tue 0.58 0.59 0.58 0.58 ### ### ###
2023-Nov-13 Mon ### ### 0.585 0.59 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 198,343 0 13.9 13.9 0.0
2023-Nov-09 Thu ### ### ### ### 172,723 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 38,883 0 ### ### 0.0
2023-Nov-07 Tue ### ### 0.645 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 7.7 7.7 0.0
2023-Nov-03 Fri 0.7 ### ### ### 32,548 0 ### ### 0.0
2023-Nov-02 Thu 0.72 0.74 ### 0.7 ### ### ###
2023-Nov-01 Wed 0.7 0.71 0.675 0.71 105,879 73,321 ### ### ###
2023-Oct-31 Tue ### 0.76 ### 0.71 ### ### ###
2023-Oct-30 Mon 0.685 ### 0.675 0.675 ### ### 0.0
2023-Oct-27 Fri 0.675 ### ### ### 135,589 0 28.4 28.4 0.0
2023-Oct-26 Thu 0.58 ### 0.58 ### 156,041 45,251 98.8 98.8 0.0
2023-Oct-25 Wed 0.575 0.585 0.56 0.58 77.7 77.7 ###
2023-Oct-24 Tue 0.58 0.585 ### 0.585 ### ### ###
2023-Oct-23 Mon 0.57 0.58 0.56 0.575 79.5 79.5 ###
2023-Oct-20 Fri ### ### 0.56 0.57 6.8 6.8 ###
2023-Oct-19 Thu ### ### ### ### 58,680 0 82.3 82.3 0.0
2023-Oct-18 Wed 0.55 ### 0.55 ### ### ### 0.0
2023-Oct-17 Tue ### 0.57 0.55 0.55 ### ### ###
2023-Oct-16 Mon 0.55 0.56 0.545 0.56 67,281 37,172 87.3 87.3 ###
2023-Oct-13 Fri 0.57 0.575 0.56 0.56 41,071 ### 21.4 21.4 ###
2023-Oct-12 Thu 0.55 0.575 0.55 0.575 92.8 92.8 ###
2023-Oct-11 Wed 0.56 0.56 0.54 0.545 20,772 11,424 14.0 14.0 0.0
2023-Oct-10 Tue 0.55 ### 0.54 ### 62,421 16,853 ### ### 0.0
2023-Oct-09 Mon 0.55 0.55 0.53 0.54 151,748 81,943 ### ### 0.0
2023-Oct-06 Fri 0.56 0.56 0.53 0.53 132,648 ### ### ### 0.0
2023-Oct-05 Thu ### 0.575 0.56 0.56 ### ### ###
2023-Oct-04 Wed ### 0.58 ### ### 56,988 16,526 ### ### 0.0
2023-Oct-03 Tue 0.57 0.575 ### ### 40,128 ### 34.5 34.5 0.0
2023-Oct-02 Mon 0.58 ### 0.545 0.56 ### ### ###
2023-Sep-29 Fri ### ### 0.585 ### 26,188 7,659 70.5 70.5 0.0
2023-Sep-28 Thu ### ### 0.585 0.59 69,952 ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 85.8 85.8 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 52,146 0 75.1 75.1 0.0
2023-Sep-21 Thu ### ### ### ### 12.5 12.5 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 14:19:55 thru 2024-04-27 14:19:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000