(LEL) LITHIUM ENERGY LIMITED Daily Prices...
TOC    Company Info for LEL    Limits
Company Details for (LEL) LITHIUM ENERGY LIMITED
Listing Code
| LEL
|
Listing Name
| LITHIUM ENERGY LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| LION EQUITIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LEL9 |
Maximum Price date available .. Friday 3rd May 2024 Latest price with VOLUME for LEL .. Friday 19th April 2024
LEL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 9
| 0.0 |
MAX
| 1.89
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for LEL    Bottom
End of day Prices (full format), 76800 Days for (LEL) LITHIUM ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-May-03 Fri
| 0.55
| 0.55
| ###
| 0.52
|
|
| 7.7
| 7.7
| 0.0 |
2024-May-02 Thu
| ###
| ###
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2024-May-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Apr-29 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| 16.6
| 16.6
| 0.0 |
2024-Apr-24 Wed
| 0.525
| 0.545
| 0.51
| 0.52
|
|
| 30.2
| 30.2
| 0.0 |
2024-Apr-23 Tue
| 0.51
| 0.53
| 0.51
| 0.53
| 54,024
| ###
| 91.1
| 91.1
| 0.0 |
2024-Apr-22 Mon
| 0.49
| ###
| 0.49
| 0.5
| 60,487
| ###
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.445
| 0.48
| 84,142
| 18,721
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.5
| 0.51
| ###
| 0.51
|
|
| 83.0
| 83.0
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| 0.51
| 84,621
| 0
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 32.3
| 32.3
| 0.0 |
2024-Apr-15 Mon
| 0.545
| 0.55
| 0.54
| 0.54
| 2,122
| 1,156
| 33.8
| 33.8
| 0.0 |
2024-Apr-12 Fri
| 0.545
| 0.555
| ###
| 0.55
| 150,442
| 41,747
| 72.6
| 72.6
| ### |
2024-Apr-11 Thu
| 0.545
| 0.555
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 19.0
| 19.0
| 0.0 |
2024-Apr-09 Tue
| 0.545
| 0.55
| 0.54
| 0.55
|
|
| 74.7
| 74.7
| ### |
2024-Apr-08 Mon
| ###
| 0.54
| ###
| 0.53
|
|
| 91.9
| 91.9
| 0.0 |
2024-Apr-05 Fri
| 0.5
| 0.545
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.49
| ###
| 0.47
| 0.5
| 64,047
| 15,051
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.53
| 0.54
| 0.48
| 0.48
| 231,077
| 117,849
| 2.5
| 2.5
| 0.0 |
2024-Apr-02 Tue
| 0.52
| 0.525
| 0.5
| ###
| 152,524
| ###
| 28.9
| 28.9
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.52
| ###
| ###
| 112,342
| ###
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.47
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.47
| 0.48
| 102,452
| 24,076
| 5.3
| 5.3
| 0.0 |
2024-Mar-25 Mon
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.52
| 0.545
| 0.5075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.57
| 0.57
| 0.51
| 0.55
| 166,953
| 90,154
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.58
| 0.58
| 0.56
| ###
| 86,486
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.585
| 0.585
| 0.58
| 0.58
| 90,259
| 52,575
| 28.9
| 28.9
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.56
| 0.575
| 94,955
| 26,587
| 14.0
| 14.0
| ### |
2024-Mar-15 Fri
| 0.59
| ###
| 0.59
| ###
| 47,973
| 14,152
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.585
| ###
| 0.58
| ###
| 223,377
| 64,779
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 10,545
| 0
| 13.1
| 13.1
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.58
| ###
| 202,754
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.56
| 0.585
| 15,777
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| 0.58
|
|
| 84.3
| 84.3
| ### |
2024-Mar-06 Wed
| 0.525
| ###
| 0.525
| ###
| 264,927
| 69,543
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| 0.53
| 221,673
| 0
| 30.0
| 30.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.5325
| 0.54
|
|
| 11.4
| 11.4
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.575
| 0.58
|
|
| 13.7
| 13.7
| ### |
2024-Feb-29 Thu
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.57
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.455
| 0.55
| 0.455
| 0.54
| 247,429
| ###
| 99.3
| 99.3
| 0.0 |
2024-Feb-26 Mon
| 0.47
| 0.47
| 0.445
| 0.455
|
|
| 17.3
| 17.3
| 0.0 |
2024-Feb-23 Fri
| 0.44
| 0.48
| 0.44
| 0.48
| 185,644
| ###
| 96.7
| 96.7
| 0.0 |
2024-Feb-22 Thu
| 0.42
| 0.48
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.43
| 337,822
| 0
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.41
| 0.41
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.45
| 0.45
| 0.4
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.44
| ###
| 0.44
| 399,275
| 87,840
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.345
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.29
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 49,141
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 17.1
| 17.1
| ### |
2024-Feb-09 Fri
| ###
| 0.325
| ###
| 0.325
| 49,976
| 8,121
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.3375
| 0.3375
| 150,355
| 25,372
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.355
| ###
| ###
| ###
| 73,381
| 0
| 30.3
| 30.3
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 191,270
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 50,724
| 0
| 18.1
| 18.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.4
| 0.4
| ###
| 0.345
| 561,044
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.42
| 0.43
| 0.385
| 0.43
| 163,981
| 66,822
| 85.8
| 85.8
| ### |
2024-Jan-25 Thu
| 0.46
| 0.47
| 0.42
| 0.42
| 139,244
| ###
| 3.2
| 3.2
| ### |
2024-Jan-24 Wed
| ###
| 0.455
| ###
| 0.455
|
|
| 91.6
| 91.6
| 0.0 |
2024-Jan-23 Tue
| 0.46
| 0.46
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.455
| 0.455
| 68,155
| ###
| 8.1
| 8.1
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.52
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.51
| 0.53
| ###
| 0.51
| 105,155
| ###
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| 0.55
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.545
| 0.52
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.53
| ###
| 0.525
| 0.525
|
|
| 23.5
| 23.5
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.55
| 0.55
| 0.53
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2024-Jan-09 Tue
| 0.55
| 0.555
| 0.54
| 0.55
| 25,556
| ###
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.55
| 0.56
| 0.545
| 0.55
|
|
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.55
| 0.56
| 0.545
| 0.56
| 18,174
| 10,041
| 84.5
| 84.5
| ### |
2024-Jan-04 Thu
| 0.55
| 0.56
| 0.545
| 0.56
| 23,527
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| 0.575
| 0.55
| 0.575
|
|
| 81.1
| 81.1
| ### |
2023-Dec-28 Thu
| 0.575
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.555
| 0.57
| 0.55
| ###
| 60,177
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.57
| 0.57
| ###
| 0.545
|
|
| 7.8
| 7.8
| 0.0 |
2023-Dec-21 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.575
| 0.58
| 0.57
| 0.58
|
|
| 71.4
| 71.4
| ### |
2023-Dec-19 Tue
| ###
| 0.59
| ###
| 0.585
|
|
| 86.4
| 86.4
| ### |
2023-Dec-18 Mon
| 0.56
| 0.59
| 0.56
| 0.56
| 134,987
| ###
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.57
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.55
| ###
| 0.55
| 0.56
| 73,779
| 20,289
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.545
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.54
| 0.55
| 0.54
| 0.545
| 108,242
| ###
| 80.0
| 80.0
| 0.0 |
2023-Dec-11 Mon
| 0.57
| 0.58
| 0.545
| 0.56
| 83,258
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.56
| 0.57
| 0.55
| 0.57
| 41,085
| ###
| 79.3
| 79.3
| ### |
2023-Dec-07 Thu
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.58
| 0.59
| 0.57
| 0.57
| 46,379
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.575
| 0.58
| 150,873
| 43,375
| 18.2
| 18.2
| ### |
2023-Dec-04 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 13.7
| 13.7
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.59
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 333,888
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.55
| ###
| 0.55
| 0.6025
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.54
| 0.56
| 0.54
| 0.545
| 44,157
| 24,286
| 84.1
| 84.1
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.54
| 0.53
| 0.54
| 13,475
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.54
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.545
| 0.55
| ###
| ###
| 89,422
| ###
| 26.7
| 26.7
| 0.0 |
2023-Nov-21 Tue
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| 21.0
| 21.0
| ### |
2023-Nov-20 Mon
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.59
| ###
| 0.56
| 0.56
| 192,328
| 53,851
| 6.8
| 6.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.59
| 0.59
| 87,571
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.585
| ###
| 0.585
| 0.59
| 11,753
| ###
| 73.0
| 73.0
| 0.0 |
2023-Nov-14 Tue
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 198,343
| 0
| 13.9
| 13.9
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 172,723
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 38,883
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Nov-03 Fri
| 0.7
| ###
| ###
| ###
| 32,548
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.72
| 0.74
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.7
| 0.71
| 0.675
| 0.71
| 105,879
| 73,321
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| 0.76
| ###
| 0.71
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.685
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.675
| ###
| ###
| ###
| 135,589
| 0
| 28.4
| 28.4
| 0.0 |
2023-Oct-26 Thu
| 0.58
| ###
| 0.58
| ###
| 156,041
| 45,251
| 98.8
| 98.8
| 0.0 |
2023-Oct-25 Wed
| 0.575
| 0.585
| 0.56
| 0.58
|
|
| 77.7
| 77.7
| ### |
2023-Oct-24 Tue
| 0.58
| 0.585
| ###
| 0.585
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.57
| 0.58
| 0.56
| 0.575
|
|
| 79.5
| 79.5
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.56
| 0.57
|
|
| 6.8
| 6.8
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 58,680
| 0
| 82.3
| 82.3
| 0.0 |
2023-Oct-18 Wed
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.55
| 0.56
| 0.545
| 0.56
| 67,281
| 37,172
| 87.3
| 87.3
| ### |
2023-Oct-13 Fri
| 0.57
| 0.575
| 0.56
| 0.56
| 41,071
| ###
| 21.4
| 21.4
| ### |
2023-Oct-12 Thu
| 0.55
| 0.575
| 0.55
| 0.575
|
|
| 92.8
| 92.8
| ### |
2023-Oct-11 Wed
| 0.56
| 0.56
| 0.54
| 0.545
| 20,772
| 11,424
| 14.0
| 14.0
| 0.0 |
2023-Oct-10 Tue
| 0.55
| ###
| 0.54
| ###
| 62,421
| 16,853
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.55
| 0.55
| 0.53
| 0.54
| 151,748
| 81,943
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.56
| 0.56
| 0.53
| 0.53
| 132,648
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| 0.58
| ###
| ###
| 56,988
| 16,526
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.57
| 0.575
| ###
| ###
| 40,128
| ###
| 34.5
| 34.5
| 0.0 |
2023-Oct-02 Mon
| 0.58
| ###
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| 0.585
| ###
| 26,188
| 7,659
| 70.5
| 70.5
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.585
| 0.59
| 69,952
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 52,146
| 0
| 75.1
| 75.1
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 200,273
| 0
| 32.5
| 32.5
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 44,342
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 31,171
| 0
| 80.7
| 80.7
| 0.0 |
2023-Sep-15 Fri
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.655
| ###
| ###
| 89,649
| ###
| 19.7
| 19.7
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| 0.725
| 146,281
| 0
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| 0.685
| ###
| 0.675
| 128,376
| ###
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 0.575
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-Sep-04 Mon
| 0.575
| 0.575
| 0.54
| 0.545
| 181,929
| 101,425
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 12.3
| 12.3
| ### |
2023-Aug-31 Thu
| ###
| ###
| 0.58
| 0.585
| 71,676
| 20,786
| ###
| ###
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| 0.575
| 347,959
| 0
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.56
| 0.57
| 0.545
| ###
| 136,222
| 75,943
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.575
| 0.575
| 0.545
| 0.55
|
|
| 18.0
| 18.0
| ### |
2023-Aug-25 Fri
| 0.575
| 0.575
| 0.56
| 0.575
| 75,781
| ###
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| 0.575
|
|
| 13.3
| 13.3
| ### |
2023-Aug-23 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 0.575
| ###
| 160,551
| 46,158
| 23.5
| 23.5
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.57
| ###
| 215,579
| 61,440
| 84.2
| 84.2
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 84,680
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.7
| 0.7
| ###
| ###
| 115,157
| ###
| 2.3
| 2.3
| 0.0 |
2023-Aug-11 Fri
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.685
| ###
| 0.685
| 356,276
| 122,024
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 304,341
| 0
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.625
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 146,281
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.675
| 0.685
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| 0.675
| 157,458
| 0
| 82.0
| 82.0
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.72
| 0.72
| 0.6825
| 0.7
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.73
| 0.745
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.685
| 0.71
| ###
| 0.71
|
|
| 89.5
| 89.5
| ### |
2023-Jul-25 Tue
| ###
| 0.7
| ###
| 0.685
| 153,480
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 0.655
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.725
| 0.74
| ###
| 0.7
| 900,474
| 333,175
| 11.8
| 11.8
| ### |
2023-Jul-20 Thu
| 0.775
| 0.785
| ###
| 0.72
|
|
| 4.7
| 4.7
| ### |
2023-Jul-19 Wed
| 0.79
| 0.8
| 0.775
| 0.775
|
|
| 19.6
| 19.6
| 0.1 |
2023-Jul-18 Tue
| 0.8
| 0.8
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| 0.79
| 0.8
|
|
| 33.7
| 33.7
| 0.1 |
2023-Jul-14 Fri
| 0.82
| 0.82
| 0.8
| ###
| 252,853
| ###
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.82
| ###
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Jul-12 Wed
| ###
| 0.82
| 0.785
| 0.8
|
|
| 79.3
| 79.3
| 0.1 |
2023-Jul-11 Tue
| 0.79
| ###
| 0.78
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.775
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2023-Jul-07 Fri
| 0.8
| 0.83
| 0.79
| 0.82
| 289,643
| ###
| 87.5
| 87.5
| 0.1 |
2023-Jul-06 Thu
| 0.83
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.88
| 0.88
| 0.83
| ###
| 449,829
| ###
| 7.4
| 7.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.87
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.83
| ###
| 0.81
| ###
| 567,840
| 229,975
| 85.4
| 85.4
| 0.0 |
2023-Jun-29 Thu
| 0.855
| 0.855
| ###
| 0.81
| 1,514,547
| ###
| 6.7
| 6.7
| 0.1 |
2023-Jun-28 Wed
| 0.81
| 0.83
| ###
| 0.81
| 606,720
| 251,788
| 58.6
| 58.6
| 0.1 |
2023-Jun-27 Tue
| 0.845
| 0.855
| ###
| ###
| 630,081
| 269,359
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.83
| 0.86
| 0.8
| 0.84
| 532,342
| 441,843
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.85
| 0.88
| 0.82
| 0.83
| 3,724,048
| 3,165,440
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.89
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 0.855
| 0.89
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 774,052
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 304,281
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 1.025
| ###
| 0.975
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 392,122
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 0.885
| ###
| 141,440
| 62,587
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.955
| 0.955
| 0.88
| ###
| 313,828
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.955
| 0.975
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 0.875
| ###
| 377,587
| ###
| 27.7
| 27.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.89
| 0.955
| 438,458
| ###
| ###
| ###
| 0.1 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 477,483
| 0
| 13.0
| 13.0
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 494,480
| 0
| 12.2
| 12.2
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 345,623
| 0
| 19.7
| 19.7
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 380,245
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.975
| 1
|
|
| 10.4
| 10.4
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 973,328
| 0
| 89.9
| 89.9
| 0.0 |
2023-May-18 Thu
| 1
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| 1
|
|
| 91.2
| 91.2
| ### |
2023-May-16 Tue
| 0.975
| ###
| 0.955
| ###
| 359,623
| ###
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 2,234,186
| 0
| 4.9
| 4.9
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 4,350,244
| 0
| 78.8
| 78.8
| 0.0 |
2023-May-11 Thu
| ###
| 0.87
| ###
| 0.87
| 1,245,686
| 541,873
| ###
| ###
| 0.1 |
2023-May-10 Wed
| 0.71
| 0.73
| 0.7
| 0.73
|
|
| 87.8
| 87.8
| 0.1 |
2023-May-09 Tue
| 0.745
| 0.745
| ###
| 0.72
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| 0.775
| ###
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| 0.76
| 0.79
| 0.755
| ###
| 402,687
| 311,075
| 73.3
| 73.3
| 0.0 |
2023-May-04 Thu
| 0.7
| 0.76
| 0.7
| ###
| 337,829
| ###
| 93.7
| 93.7
| 0.0 |
2023-May-03 Wed
| ###
| 0.71
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2023-May-02 Tue
| ###
| 0.75
| ###
| ###
| 513,478
| 192,554
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| 0.79
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Apr-28 Fri
| 0.54
| 0.59
| ###
| 0.58
| 347,351
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| 0.57
| 0.52
| 0.52
| 172,471
| ###
| 15.3
| 15.3
| 0.0 |
2023-Apr-26 Wed
| 0.575
| 0.575
| 0.53
| 0.53
| 208,127
| ###
| 4.1
| 4.1
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.56
| 0.57
|
|
| 11.2
| 11.2
| ### |
2023-Apr-21 Fri
| ###
| 0.625
| 0.59
| ###
| 126,828
| 77,048
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 193,620
| 0
| 15.6
| 15.6
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 178,450
| 0
| 29.6
| 29.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 597,220
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.585
| ###
| 0.58
| ###
| 194,870
| ###
| 85.9
| 85.9
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.585
| 0.5875
| 253,385
| ###
| 13.0
| 13.0
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 213,688
| 0
| 3.0
| 3.0
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.685
| ###
| ###
| 68,257
| 23,378
| 89.6
| 89.6
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 130,086
| 0
| 14.6
| 14.6
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.655
| ###
| 206,470
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 237,855
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Mar-29 Wed
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.57
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.54
| 0.55
| 480,547
| 129,747
| 5.0
| 5.0
| ### |
2023-Mar-24 Fri
| ###
| ###
| 0.575
| 0.58
| 120,087
| 34,525
| 7.3
| 7.3
| ### |
2023-Mar-23 Thu
| ###
| ###
| 0.585
| ###
| 75,886
| ###
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 115,382
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.58
| ###
| 0.575
| ###
| 199,074
| ###
| 96.6
| 96.6
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.555
| 0.555
| 123,575
| ###
| 1.9
| 1.9
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 280,548
| 0
| 4.8
| 4.8
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| 0.655
| 429,680
| 0
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.725
| ###
| 0.7
| 427,552
| 154,987
| 26.5
| 26.5
| ### |
2023-Mar-09 Thu
| ###
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.75
| 0.73
| 0.73
|
|
| 30.5
| 30.5
| 0.1 |
2023-Mar-06 Mon
| 0.76
| 0.76
| ###
| ###
| 137,445
| 52,229
| 15.6
| 15.6
| 0.0 |
2023-Mar-03 Fri
| ###
| 0.745
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.73
| 0.74
| 0.73
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-01 Wed
| 0.755
| 0.755
| 0.71
| 0.73
| 94,574
| 69,275
| 12.2
| 12.2
| 0.1 |
2023-Feb-28 Tue
| 0.72
| ###
| 0.7
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Feb-27 Mon
| 0.76
| 0.76
| 0.71
| 0.72
|
|
| 13.9
| 13.9
| ### |
2023-Feb-24 Fri
| 0.755
| ###
| 0.755
| 0.785
| 120,146
| 45,355
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| 0.825
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Feb-22 Wed
| 0.81
| ###
| 0.785
| 0.8
|
|
| 28.0
| 28.0
| 0.1 |
2023-Feb-21 Tue
| 0.8
| 0.825
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Feb-20 Mon
| 0.84
| 0.85
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2023-Feb-17 Fri
| 0.885
| 0.885
| 0.83
| ###
| 200,459
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.86
| 0.87
|
|
| 13.0
| 13.0
| 0.1 |
2023-Feb-15 Wed
| 0.88
| ###
| ###
| ###
| 98,776
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 0.86
| 0.88
|
|
| 17.3
| 17.3
| 0.1 |
2023-Feb-13 Mon
| ###
| ###
| 0.885
| ###
| 98,056
| 43,389
| 40.9
| 40.9
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.86
| ###
| 0.86
| ###
| 341,257
| 146,740
| 95.0
| 95.0
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| 0.925
| 0.88
| ###
| 151,582
| ###
| 22.8
| 22.8
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| 0.925
|
|
| 79.3
| 79.3
| ### |
2023-Feb-03 Fri
| ###
| ###
| 0.87
| ###
| 1,131,021
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.86
| 0.82
| 0.83
| 174,846
| 146,870
| 34.8
| 34.8
| ### |
2023-Feb-01 Wed
| 0.85
| ###
| 0.83
| 0.83
| 36,941
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.86
| 0.89
| 0.82
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2023-Jan-30 Mon
| 0.845
| 0.85
| ###
| 0.845
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.85
| 0.875
| 0.84
| 0.84
|
|
| 28.2
| 28.2
| ### |
2023-Jan-25 Wed
| ###
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.8
| 0.81
| 0.785
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2023-Jan-23 Mon
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Jan-20 Fri
| 0.77
| 0.77
| 0.755
| 0.7575
|
|
| 22.9
| 22.9
| 0.1 |
2023-Jan-19 Thu
| 0.785
| 0.785
| 0.77
| 0.77
| 22,054
| 17,146
| 21.4
| 21.4
| 0.1 |
2023-Jan-18 Wed
| 0.785
| 0.8
| 0.785
| 0.785
| 60,645
| ###
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.79
| 0.8
| 0.78
| 0.785
| 66,752
| ###
| 33.8
| 33.8
| ### |
2023-Jan-16 Mon
| 0.81
| 0.81
| 0.79
| ###
| 111,484
| 89,187
| 21.2
| 21.2
| 0.0 |
2023-Jan-13 Fri
| 0.8
| ###
| ###
| 0.8
| 63,529
| 0
| 65.4
| 65.4
| 0.1 |
2023-Jan-12 Thu
| 0.78
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.8
| 0.8
| 0.775
| 0.78
| 95,674
| 75,343
| ###
| ###
| 0.1 |
2023-Jan-10 Tue
| 0.8
| ###
| 0.785
| 0.8
| 135,246
| 53,084
| ###
| ###
| 0.1 |
2023-Jan-09 Mon
| 0.8
| 0.82
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.76
| 0.775
| 0.75
| 0.77
| 94,179
| ###
| 72.6
| 72.6
| 0.1 |
2023-Jan-05 Thu
| 0.77
| 0.775
| 0.7425
| 0.745
|
|
| 8.5
| 8.5
| ### |
2023-Jan-04 Wed
| ###
| 0.785
| 0.75
| 0.75
| 9,853
| ###
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.75
| 0.75
| 0.725
| 0.74
| 160,822
| ###
| 35.9
| 35.9
| 0.1 |
2022-Dec-30 Fri
| 0.73
| 0.77
| ###
| 0.77
|
|
| 91.7
| 91.7
| 0.1 |
2022-Dec-29 Thu
| 0.73
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.72
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.74
| 0.74
| 0.71
| ###
| 85,043
| 61,656
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.745
| 0.75
| 0.73
| 0.73
| 33,929
| ###
| 19.1
| 19.1
| 0.1 |
2022-Dec-21 Wed
| 0.74
| 0.775
| 0.74
| 0.74
| 153,187
| ###
| 62.2
| 62.2
| 0.1 |
2022-Dec-20 Tue
| 0.77
| 0.77
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Dec-19 Mon
| 0.77
| 0.78
| 0.745
| 0.77
| 273,345
| 208,425
| ###
| ###
| 0.1 |
2022-Dec-16 Fri
| 0.8
| 0.8
| 0.76
| ###
| 345,982
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.85
| 0.85
| 0.79
| 0.8
| 339,925
| ###
| 8.9
| 8.9
| 0.1 |
2022-Dec-14 Wed
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| 13.7
| 13.7
| ### |
2022-Dec-13 Tue
| 0.87
| ###
| ###
| ###
| 182,241
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.86
| ###
| 440,083
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.885
| ###
| 0.88
| 0.89
| 90,683
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| ###
| 0.88
| 0.885
| 110,271
| ###
| 28.8
| 28.8
| ### |
2022-Dec-07 Wed
| ###
| ###
| 0.88
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 1
| ###
| 0.945
| 0.945
| 181,777
| 85,889
| 9.4
| 9.4
| 0.1 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 331,973
| 0
| 24.6
| 24.6
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 203,757
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 137,375
| 0
| 21.1
| 21.1
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 97,652
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 212,989
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.88
| ###
| 0.88
| 0.925
|
|
| 93.3
| 93.3
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 338,445
| 0
| 78.7
| 78.7
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 185,824
| 0
| 20.2
| 20.2
| 0.0 |
2022-Nov-10 Thu
| ###
| 1.085
| ###
| ###
| 228,580
| ###
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 87,377
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| 1.055
|
|
| 13.2
| 13.2
| 0.1 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Nov-02 Wed
| 1.125
| ###
| ###
| ###
| 364,471
| 0
| 32.9
| 32.9
| 0.0 |
2022-Nov-01 Tue
| ###
| 1.185
| ###
| 1.125
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 1.175
| 1.175
| ###
| ###
| 363,449
| 213,526
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 1.2
| 1.2
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 1.25
| 1.25
| ###
| 1.2
| 419,826
| ###
| 13.3
| 13.3
| 0.1 |
2022-Oct-25 Tue
| ###
| 1.24
| ###
| 1.22
| 640,126
| 396,878
| ###
| ###
| 0.1 |
2022-Oct-24 Mon
| 1.23
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| 1.25
| ###
| 1.2
| 1,093,541
| ###
| ###
| ###
| 0.1 |
2022-Oct-20 Thu
| 1.2
| 1.22
| ###
| ###
| 1,132,676
| ###
| 13.8
| 13.8
| 0.0 |
2022-Oct-19 Wed
| ###
| 1.42
| ###
| ###
| 4,085,525
| 2,900,722
| 1.0
| 1.0
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2022-Oct-13 Thu
| 1.145
| ###
| ###
| 1.125
| 255,656
| 0
| 24.6
| 24.6
| ### |
2022-Oct-12 Wed
| ###
| 1.22
| 1.125
| ###
| 810,342
| 950,125
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 1.175
| ###
| 1.155
| 1.21
|
|
| 91.9
| 91.9
| ### |
2022-Oct-10 Mon
| 1.21
| 1.25
| ###
| ###
| 1,109,452
| ###
| 22.5
| 22.5
| 0.0 |
2022-Oct-07 Fri
| 1.155
| 1.345
| ###
| 1.27
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| 1.245
| ###
| ###
| 2,078,224
| ###
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.83
| 1.25
| 0.775
| ###
| 4,082,021
| 4,133,046
| 99.9
| 99.9
| 0.0 |
2022-Oct-04 Tue
| 0.7
| 0.77
| 0.685
| 0.77
| 876,883
| ###
| 97.4
| 97.4
| 0.1 |
2022-Oct-03 Mon
| ###
| 0.71
| 0.655
| ###
| 703,156
| ###
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.73
| 0.73
| 0.7
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2022-Sep-29 Thu
| 0.81
| ###
| 0.72
| 0.73
| 1,270,173
| ###
| 2.1
| 2.1
| 0.1 |
2022-Sep-28 Wed
| 0.79
| 0.81
| 0.72
| ###
| 967,779
| 740,350
| 6.5
| 6.5
| 0.0 |
2022-Sep-27 Tue
| 0.81
| 0.84
| 0.785
| 0.8
| 610,025
| 495,645
| 28.0
| 28.0
| 0.1 |
2022-Sep-26 Mon
| 0.89
| ###
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Sep-23 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| ###
| 1.085
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 714,744
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 1.2
| 1.27
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Sep-15 Thu
| 1.2
| 1.43
| ###
| 1.285
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Sep-13 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Sep-12 Mon
| 1.23
| 1.26
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Sep-09 Fri
| 1.025
| ###
| 1.025
| ###
| 475,749
| 243,821
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 260,784
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.955
| 0.985
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Sep-06 Tue
| ###
| 1
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 69,286
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| 0.975
| 91,971
| 0
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.975
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.985
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| 1
| 74,858
| 0
| 12.5
| 12.5
| ### |
2022-Aug-25 Thu
| ###
| 1.075
| ###
| ###
| 104,121
| ###
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.985
| 1.0575
| ###
| ###
| 116,977
| 61,851
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 1.025
| ###
| 0.975
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| 1
| ###
| 200,180
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 51,874
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 75,846
| 0
| 18.5
| 18.5
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2022-Aug-10 Wed
| ###
| 1.085
| ###
| 1.055
| 103,671
| 56,241
| 21.7
| 21.7
| 0.1 |
2022-Aug-09 Tue
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.975
| 0.985
| 73,188
| 35,679
| 36.0
| 36.0
| ### |
2022-Aug-03 Wed
| ###
| 0.975
| ###
| 0.975
| 32,984
| 16,079
| 89.6
| 89.6
| ### |
2022-Aug-02 Tue
| ###
| ###
| 0.925
| 0.955
|
|
| ###
| ###
| 0.1 |
2022-Aug-01 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-Jul-28 Thu
| 0.87
| ###
| 0.86
| ###
| 217,558
| 93,549
| 91.6
| 91.6
| 0.0 |
2022-Jul-27 Wed
| 0.845
| 0.845
| 0.8
| 0.845
| 15,375
| 12,645
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| 0.83
| 0.845
| 0.79
| 0.845
|
|
| 81.2
| 81.2
| ### |
2022-Jul-25 Mon
| 0.87
| 0.88
| 0.83
| 0.83
|
|
| 13.2
| 13.2
| ### |
2022-Jul-22 Fri
| 0.86
| 0.87
| 0.8
| ###
| 306,951
| ###
| 15.9
| 15.9
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.78
| 0.71
| 0.78
|
|
| 96.1
| 96.1
| 0.1 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 136,629
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 0.655
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 33,484
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 169,426
| 0
| 94.1
| 94.1
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.625
| 0.645
| 215,729
| ###
| 17.7
| 17.7
| ### |
2022-Jul-12 Tue
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.7
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.685
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2022-Jul-06 Wed
| ###
| 0.71
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 125,076
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.72
| 0.675
| 0.675
| 54,847
| 38,255
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 255,128
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.685
| ###
| ###
| 0.675
| 348,578
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.76
| 0.775
| 0.72
| 0.72
|
|
| 11.4
| 11.4
| ### |
2022-Jun-27 Mon
| ###
| 0.775
| 0.7
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Jun-24 Fri
| ###
| 0.755
| ###
| 0.725
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.71
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.72
| 0.76
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.81
| 0.81
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.83
| 0.83
| 0.785
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Jun-16 Thu
| ###
| 0.875
| ###
| 0.855
|
|
| 94.1
| 94.1
| ### |
2022-Jun-15 Wed
| 0.79
| 0.82
| 0.785
| ###
| 319,647
| ###
| 90.1
| 90.1
| 0.0 |
2022-Jun-14 Tue
| 0.85
| 0.85
| 0.75
| ###
| 484,088
| 387,270
| 47.2
| 47.2
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 603,474
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 1
| 1
| ###
| 0.955
| 432,085
| 216,042
| ###
| ###
| 0.1 |
2022-Jun-08 Wed
| ###
| 1.075
| 0.975
| ###
| 388,284
| ###
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 297,347
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 1.125
| ###
| ###
| ###
| 315,852
| 0
| 77.0
| 77.0
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 1.075
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2022-Jun-01 Wed
| 1.22
| 1.22
| 1.085
| ###
| 646,278
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 1.22
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 1.26
| 1.26
| ###
| 1.24
| 252,674
| 159,184
| 22.7
| 22.7
| 0.1 |
2022-May-27 Fri
| ###
| ###
| ###
| 1.24
| 245,076
| 0
| 8.4
| 8.4
| 0.1 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 348,879
| 0
| 10.6
| 10.6
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| 1.325
| 334,881
| 0
| ###
| ###
| 0.1 |
2022-May-24 Tue
| 1.345
| 1.43
| 1.29
| 1.385
| 703,147
| 956,279
| ###
| ###
| 0.1 |
2022-May-23 Mon
| 1.26
| 1.325
| ###
| 1.27
| 537,781
| 356,279
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| 1.25
| ###
| 1.23
| 288,445
| 180,278
| ###
| ###
| 0.1 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2022-May-18 Wed
| 1.25
| 1.285
| ###
| 1.24
| 288,175
| 185,152
| ###
| ###
| 0.1 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-May-16 Mon
| 1.145
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2022-May-12 Thu
| ###
| 1.24
| ###
| ###
| 614,057
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 1.375
| ###
| 1.2
| 1.22
| 904,177
| ###
| 1.1
| 1.1
| 0.1 |
2022-May-10 Tue
| 1.55
| 1.58
| ###
| 1.345
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| 1.55
| 1.58
| ###
| 1.345
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| 1.585
| 1.7025
| 1.5
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-May-05 Thu
| ###
| 1.82
| 1.5
| 1.71
|
|
| 98.4
| 98.4
| 0.1 |
2022-May-04 Wed
| ###
| ###
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2022-May-03 Tue
| ###
| ###
| ###
| 1.645
|
|
| 99.9
| 99.9
| 0.1 |
2022-May-02 Mon
| 1.44
| 1.44
| 1.28
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2022-Apr-29 Fri
| 1.23
| 1.51
| 1.225
| 1.45
| 2,846,078
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| 1.225
| ###
| 1.22
| 983,923
| 602,652
| ###
| ###
| 0.1 |
2022-Apr-27 Wed
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 198,678
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 262,849
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.985
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2022-Apr-14 Thu
| 1.025
| ###
| ###
| 1
| 213,848
| 0
| 17.6
| 17.6
| ### |
2022-Apr-13 Wed
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 1
| 0.945
| ###
| 318,643
| 309,880
| 22.3
| 22.3
| 0.0 |
2022-Apr-11 Mon
| 1.125
| 1.125
| ###
| 1
| 733,579
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 377,081
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2022-Apr-06 Wed
| 1.045
| 1.055
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| 1.125
| 726,650
| 0
| 91.7
| 91.7
| ### |
2022-Apr-01 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.88
| ###
| 0.87
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.87
| 0.875
| 335,048
| 145,745
| 6.7
| 6.7
| 0.1 |
2022-Mar-25 Fri
| 0.975
| 0.975
| ###
| 0.925
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| 0.945
| ###
| 80,644
| ###
| 82.3
| 82.3
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.945
| ###
| 232,285
| 109,754
| 8.1
| 8.1
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| 0.975
| 285,984
| 0
| 14.0
| 14.0
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| 0.975
| 626,581
| 0
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.885
| ###
| 0.86
| ###
| 297,840
| 128,071
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.875
| ###
| 0.85
| 0.85
|
|
| 15.2
| 15.2
| ### |
2022-Mar-16 Wed
| 0.85
| ###
| 0.845
| 0.845
| 166,825
| 70,483
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.875
| 0.875
| 0.845
| 0.845
| 165,571
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| 0.85
| 0.85
| 121,751
| 51,744
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| 0.87
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2022-Mar-10 Thu
| 0.945
| ###
| 0.87
| ###
| 166,427
| ###
| 17.3
| 17.3
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.845
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Mar-08 Tue
| 0.87
| 0.88
| 0.84
| 0.845
| 219,022
| 188,358
| 25.0
| 25.0
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.86
| ###
| 171,354
| 73,682
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.875
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| 0.955
| 139,958
| 0
| ###
| ###
| 0.1 |
2022-Mar-02 Wed
| ###
| ###
| 0.89
| ###
| 100,942
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.845
| ###
| 0.83
| ###
| 451,125
| ###
| 95.2
| 95.2
| 0.0 |
2022-Feb-28 Mon
| 0.87
| 0.87
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Feb-25 Fri
| ###
| 0.875
| ###
| 0.87
|
|
| 85.0
| 85.0
| 0.1 |
2022-Feb-24 Thu
| 0.88
| 0.89
| 0.8
| ###
| 425,873
| ###
| 11.9
| 11.9
| 0.0 |
2022-Feb-23 Wed
| 0.86
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Feb-22 Tue
| ###
| ###
| 0.8
| 0.86
| 887,547
| ###
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| 0.925
| ###
| 490,320
| 226,773
| 4.5
| 4.5
| 0.0 |
2022-Feb-18 Fri
| ###
| 1.025
| ###
| ###
| 240,787
| ###
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| 1
| 215,170
| 0
| 10.4
| 10.4
| ### |
2022-Feb-16 Wed
| ###
| ###
| 1
| ###
| 275,376
| 137,688
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 1
| ###
| 425,543
| 212,771
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 253,277
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| 1.225
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-Feb-09 Wed
| ###
| 1.245
| ###
| ###
| 527,158
| 328,155
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 1.085
| 1.185
| ###
| ###
| 749,070
| 443,823
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 1
| 1.085
| 0.975
| 1.075
| 487,123
| ###
| 96.2
| 96.2
| ### |
2022-Feb-04 Fri
| ###
| 1
| ###
| ###
| 118,858
| 59,429
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.975
| 0.985
|
|
| 2.9
| 2.9
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 1
| ###
| ###
| ###
| 457,143
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Jan-28 Fri
| 0.945
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| 1.055
| ###
| 0.925
| 1,089,972
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| 1.045
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 523,742
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 1.145
| ###
| ###
| 594,459
| 340,327
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 1.2
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 1.27
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2022-Jan-17 Mon
| 1.2
| ###
| 1.2
| 1.26
| 913,650
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| 1.185
| 562,249
| 0
| ###
| ###
| 0.1 |
2022-Jan-13 Thu
| ###
| 1.24
| 1.125
| 1.175
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| 1.145
| ###
| ###
| 537,758
| ###
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| 1.185
| ###
| ###
| 554,322
| ###
| 79.8
| 79.8
| 0.0 |
2022-Jan-10 Mon
| ###
| 1.145
| ###
| ###
| 822,228
| 470,725
| 99.7
| 99.7
| 0.0 |
2022-Jan-07 Fri
| 0.925
| ###
| 0.925
| ###
| 207,542
| 95,988
| 94.1
| 94.1
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 242,354
| 0
| 16.6
| 16.6
| 0.0 |
2022-Jan-05 Wed
| ###
| 1
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-Jan-04 Tue
| ###
| 1
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.89
| ###
| 155,649
| ###
| 88.6
| 88.6
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.86
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2021-Dec-29 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.78
| ###
| 0.775
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Dec-23 Thu
| 0.77
| 0.81
| 0.74
| 0.76
| 392,550
| 304,226
| ###
| ###
| 0.1 |
2021-Dec-22 Wed
| 0.71
| 0.75
| 0.71
| 0.73
|
|
| 85.9
| 85.9
| 0.1 |
2021-Dec-21 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.745
| 0.745
| ###
| ###
| 470,173
| ###
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.73
| 0.745
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.79
| 0.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.77
| 0.78
| ###
| 0.75
| 97,128
| 37,879
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| 0.8
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Dec-10 Fri
| 0.725
| 0.75
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| 0.76
| 0.76
| 0.71
| 0.725
| 207,347
| ###
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.76
| 0.79
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.74
| 0.77
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.825
| 0.86
| ###
| ###
| 189,559
| ###
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.84
| ###
| 0.82
| 0.82
|
|
| 25.7
| 25.7
| 0.1 |
2021-Dec-01 Wed
| 0.89
| 0.945
| 0.85
| 0.85
|
|
| 10.2
| 10.2
| ### |
2021-Nov-30 Tue
| 0.885
| ###
| 0.885
| ###
| 276,971
| 122,559
| 70.0
| 70.0
| 0.0 |
2021-Nov-29 Mon
| 0.84
| ###
| 0.79
| 0.87
| 738,852
| 291,846
| ###
| ###
| 0.1 |
2021-Nov-26 Fri
| ###
| ###
| 0.86
| 0.88
| 417,255
| ###
| 6.1
| 6.1
| 0.1 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 264,751
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 0.975
| ###
| 1,009,882
| ###
| 96.5
| 96.5
| 0.0 |
2021-Nov-22 Mon
| 0.89
| ###
| 0.89
| 0.975
| 332,620
| ###
| 98.6
| 98.6
| ### |
2021-Nov-19 Fri
| ###
| ###
| 0.83
| 0.89
| 469,970
| ###
| 38.1
| 38.1
| ### |
2021-Nov-18 Thu
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| ###
| 0.86
| 0.89
| 638,976
| 274,759
| 2.5
| 2.5
| ### |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-Nov-15 Mon
| 1
| 1.025
| ###
| ###
| 396,658
| 203,287
| 22.8
| 22.8
| 0.0 |
2021-Nov-12 Fri
| ###
| 1.045
| ###
| 1
| 454,821
| 237,643
| 90.3
| 90.3
| ### |
2021-Nov-11 Thu
| 1.025
| 1.055
| ###
| ###
| 508,126
| ###
| 3.2
| 3.2
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 538,448
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 1.025
| ###
| 737,676
| 378,058
| 95.9
| 95.9
| 0.0 |
2021-Nov-08 Mon
| ###
| 1.23
| 0.985
| ###
| 2,703,242
| 2,993,840
| 4.3
| 4.3
| 0.0 |
2021-Nov-05 Fri
| 0.86
| ###
| 0.86
| ###
| 1,519,657
| 653,452
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.88
| ###
| 0.855
| 555,444
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.79
| 0.875
| 0.79
| 0.81
| 995,083
| ###
| 88.6
| 88.6
| 0.1 |
2021-Nov-02 Tue
| 0.78
| 0.8
| ###
| 0.78
| 618,125
| 247,250
| 74.1
| 74.1
| 0.1 |
2021-Nov-01 Mon
| 0.75
| 0.77
| ###
| 0.77
| 323,246
| 124,449
| ###
| ###
| 0.1 |
2021-Oct-29 Fri
| 0.74
| 0.75
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-Oct-28 Thu
| 0.75
| 0.755
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-Oct-27 Wed
| 0.72
| 0.75
| ###
| 0.725
| 675,980
| ###
| ###
| ###
| ### |
2021-Oct-26 Tue
| 0.7
| ###
| 0.675
| 0.7
| 542,955
| 183,247
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| ###
| 0.7
| 0.675
| 0.675
|
|
| 22.5
| 22.5
| 0.0 |
2021-Oct-22 Fri
| 0.685
| ###
| ###
| ###
| 191,578
| 0
| 21.1
| 21.1
| 0.0 |
2021-Oct-21 Thu
| ###
| 0.73
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.71
| ###
| 0.675
|
|
| 91.9
| 91.9
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 190,389
| 0
| 88.0
| 88.0
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 198,153
| 0
| 15.6
| 15.6
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.625
| ###
| ###
| 91,142
| 28,481
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.585
| 0.585
| 85,258
| ###
| 4.6
| 4.6
| ### |
2021-Oct-12 Tue
| ###
| ###
| 0.59
| ###
| 303,075
| ###
| 6.4
| 6.4
| 0.0 |
2021-Oct-11 Mon
| 0.59
| ###
| 0.585
| 0.625
| 277,253
| ###
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.585
| ###
| 0.58
| 0.585
| 214,784
| 62,287
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.58
| ###
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.575
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| 0.57
|
|
| 9.2
| 9.2
| ### |
2021-Oct-04 Mon
| ###
| 0.625
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.625
| ###
| ###
| 90,681
| ###
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.625
| ###
| ###
| 82,324
| 25,726
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 451,144
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 639,528
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| 0.745
| ###
| 0.685
|
|
| 97.2
| 97.2
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.625
| ###
| ###
| 487,453
| 152,329
| 19.1
| 19.1
| 0.0 |
2021-Sep-23 Thu
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.545
| 0.56
| ###
| 0.56
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.525
| 0.56
| ###
| 0.545
|
|
| 87.2
| 87.2
| 0.0 |
2021-Sep-20 Mon
| 0.56
| 0.56
| ###
| 0.53
|
|
| 21.0
| 21.0
| 0.0 |
2021-Sep-17 Fri
| 0.575
| 0.575
| 0.55
| ###
| 273,281
| 153,720
| 24.7
| 24.7
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 0.575
| 0.575
| 442,576
| 127,240
| 3.0
| 3.0
| ### |
2021-Sep-15 Wed
| 0.59
| ###
| 0.59
| ###
| 444,229
| 131,047
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.57
| 0.57
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.5875
| 0.59
| 0.56
| 0.575
| 242,257
| ###
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.55
| ###
| 0.55
| 0.575
|
|
| 89.4
| 89.4
| ### |
2021-Sep-09 Thu
| 0.575
| 0.575
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| 0.575
| 211,950
| 0
| 10.5
| 10.5
| ### |
2021-Sep-07 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 0.585
| 0.59
| 302,687
| ###
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2021-Sep-02 Thu
| 0.59
| ###
| 0.58
| 0.59
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 0.58
| 0.585
|
|
| 3.8
| 3.8
| ### |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2021-Aug-30 Mon
| 0.625
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.655
| 0.655
| ###
| 0.625
| 255,973
| ###
| 8.1
| 8.1
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.625
| 0.585
| ###
| 166,546
| ###
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.585
| ###
| 0.54
| ###
| 480,851
| 129,829
| 87.2
| 87.2
| 0.0 |
2021-Aug-20 Fri
| 0.59
| ###
| 0.56
| 0.585
|
|
| 44.1
| 44.1
| ### |
2021-Aug-19 Thu
| ###
| 0.625
| 0.58
| 0.59
|
|
| 10.4
| 10.4
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.645
| 0.575
| ###
| 509,845
| ###
| 95.2
| 95.2
| 0.0 |
2021-Aug-17 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2021-Aug-16 Mon
| 0.72
| 0.73
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.73
| 0.675
| 0.71
| 580,375
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 1,166,448
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.82
| ###
| 0.7
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.7
| 0.84
| ###
| 0.75
|
|
| 96.7
| 96.7
| ### |
2021-Aug-06 Fri
| ###
| 0.7
| 0.545
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2021-Aug-05 Thu
| 0.5
| 0.625
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 0.48
| 0.48
| 334,581
| ###
| 14.6
| 14.6
| 0.0 |
2021-Aug-03 Tue
| 0.52
| 0.52
| 0.485
| 0.49
|
|
| 5.0
| 5.0
| ### |
2021-Aug-02 Mon
| ###
| 0.52
| ###
| ###
| 507,887
| 132,050
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.48
| 0.5
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.49
| 0.54
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.46
| ###
| 1,110,158
| ###
| 97.0
| 97.0
| 0.0 |
2021-Jul-27 Tue
| 0.445
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| ###
| 0.445
| ###
| 0.445
| 454,821
| ###
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Jul-21 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| 0.375
| 170,855
| 0
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.4
| ###
| ###
| 279,751
| 55,950
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 0.355
| ###
| ###
| ###
| 423,953
| 0
| 96.4
| 96.4
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 364,851
| 0
| 5.8
| 5.8
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.375
| ###
| ###
| 234,224
| ###
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 0.345
| 0.345
| 250,775
| 43,258
| 9.6
| 9.6
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.355
| ###
| ###
| ###
| 180,024
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.3625
| ###
| 0.355
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 113,546
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 6.6
| 6.6
| 0.0 |
2021-Jun-30 Wed
| 0.375
| 0.375
| 0.355
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 0.375
| ###
| 76,675
| 14,376
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 58,670
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.4
| 0.4
| ###
| ###
| 137,643
| 27,528
| 22.7
| 22.7
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.4
| ###
| 0.4
| 343,280
| 68,656
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 663,520
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 948,272
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.42
| 0.42
| ###
| 0.385
| 623,182
| ###
| 2.7
| 2.7
| 0.0 |
2021-Jun-09 Wed
| ###
| 0.4175
| ###
| ###
| 231,583
| 48,342
| 19.3
| 19.3
| 0.0 |
2021-Jun-08 Tue
| 0.445
| 0.4475
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2021-Jun-07 Mon
| 0.425
| 0.43
| 0.42
| 0.43
| 150,189
| ###
| 82.5
| 82.5
| ### |
2021-Jun-04 Fri
| ###
| 0.43
| 0.4
| 0.42
| 406,176
| ###
| 78.9
| 78.9
| ### |
2021-Jun-03 Thu
| 0.42
| 0.42
| 0.4
| ###
| 634,958
| ###
| 11.3
| 11.3
| 0.0 |
2021-Jun-02 Wed
| 0.43
| 0.43
| 0.41
| 0.42
| 146,856
| 61,679
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| 0.43
| ###
| 0.42
|
|
| 79.7
| 79.7
| ### |
2021-May-31 Mon
| 0.41
| 0.42
| 0.4
| 0.42
| 350,989
| ###
| ###
| ###
| ### |
2021-May-28 Fri
| 0.44
| 0.44
| ###
| 0.41
|
|
| 3.7
| 3.7
| ### |
2021-May-27 Thu
| 0.425
| 0.455
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.42
| 0.46
| 0.385
| ###
| 1,163,352
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.49
| 0.49
| 0.41
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2021-May-24 Mon
| 0.5
| 0.59
| 0.485
| 0.49
| 3,978,247
| ###
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| 0.47
| 3,021,450
| 0
| ###
| ###
| ### |
2021-May-20 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 283
| 24
| 71.5
| 71.5
| ### |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2004-Oct-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 275
| 23
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 321
| 27
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 29,629
| ###
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2004-Sep-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 6,980
| 572
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 225
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 4,370
| 0
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 4,370
| 874
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 220
| 0
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 48,822
| 0
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| 0.2
| 0.24
| 0.2
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 14,921
| 0
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 10,158
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 921
| ###
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 77
| ###
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.9
| 13.9
| 0.0 |
2002-Oct-14 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 74.4
| 74.4
| ### |
2002-Oct-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| 0.25
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 24,420
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 23,750
| 0
| 12.7
| 12.7
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| 0.355
| ###
| 0.355
| 0.355
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 69,625
| 0
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Aug-20 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Aug-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 1,375
| ###
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| 0.25
| 0.185
| 0.25
|
|
| 99.6
| 99.6
| 0.0 |
2002-Jun-27 Thu
| 0.22
| 0.24
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| 0.2
| 0.2
| 11,825
| 1,182
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 550
| 0
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 16.5
| 16.5
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 16.4
| 16.4
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 5,229
| 0
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 545
| ###
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 50
| ###
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 350
| 84
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| 0.5
| 0.5
| 0.0 |
2002-Apr-18 Thu
| 0.28
| ###
| 0.28
| ###
| 16,125
| 2,257
| 97.1
| 97.1
| 0.0 |
2002-Apr-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Apr-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Apr-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Apr-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 325
| ###
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 325
| 78
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Apr-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Apr-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Apr-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Mar-28 Thu
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 98.8
| 98.8
| ### |
2002-Mar-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2002-Mar-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Mar-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Mar-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Mar-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Mar-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Mar-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Mar-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Feb-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Feb-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 46,350
| 0
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Jan-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.3
| 6.3
| ### |
2002-Jan-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.6
| 1.6
| 0.0 |
2002-Jan-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Jan-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Jan-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Jan-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Jan-07 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Jan-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Jan-03 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Jan-02 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Dec-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Dec-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Dec-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Dec-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| 0.22
| 0.22
| 47,581
| ###
| 5.0
| 5.0
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2001-Nov-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.23
| 0.25
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 23,678
| 4,853
| 21.9
| 21.9
| 0.0 |
2001-Sep-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Sep-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Sep-11 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Sep-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 16,428
| ###
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 3,572
| ###
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 13,572
| 2,985
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Aug-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 17,822
| ###
| ###
| ###
| ### |
2001-Jul-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.6
| 66.6
| ### |
2001-Jul-26 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 550
| 121
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Jul-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Jun-29 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| 58,275
| 13,986
| 4.5
| 4.5
| ### |
2001-Jun-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 7,775
| 1,788
| 70.6
| 70.6
| ### |
2001-Jun-26 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.9
| 71.9
| ### |
2001-Jun-22 Fri
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 93.2
| 93.2
| ### |
2001-Jun-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 21.1
| 21.1
| 0.0 |
2001-Jun-19 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 1,020
| ###
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| 64,951
| 16,887
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 25,650
| 7,053
| ###
| ###
| ### |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-May-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-May-25 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-May-24 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| 11,385
| 3,187
| 3.8
| 3.8
| ### |
2001-May-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 7.4
| 7.4
| ### |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2001-May-18 Fri
| 0.29
| ###
| 0.29
| ###
| 15,423
| ###
| 97.5
| 97.5
| 0.0 |
2001-May-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-May-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 550
| 143
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.29
| 0.29
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.4
| 76.4
| ### |
2001-Apr-20 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Apr-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Apr-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Apr-17 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Apr-16 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Apr-11 Wed
| ###
| ###
| 0.29
| 0.29
| 10,275
| 1,489
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Apr-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Apr-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Apr-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Apr-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.0
| 70.0
| ### |
2001-Mar-21 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.0
| 73.0
| ### |
2001-Mar-19 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 79.1
| 79.1
| ### |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
| 425
| 0
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
| 151,950
| 0
| 9.8
| 9.8
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 125
| 50
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
| 2,250
| 0
| 6.5
| 6.5
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,875
| 0
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 8.2
| 8.2
| 0.0 |
2001-Feb-22 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 9
| 3
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 20,576
| ###
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| ###
| 0.4
| ###
| 0.4
| 52,123
| 10,424
| 98.7
| 98.7
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 926
| 0
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 80,489
| 0
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| 0.4
| ###
| 0.4
| 125,989
| ###
| 94.2
| 94.2
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
| 20,576
| 0
| 12.3
| 12.3
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 624
| 0
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.26
| 0.29
| 0.26
| 0.29
| 11,941
| 3,283
| ###
| ###
| ### |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 8,326
| 0
| 15.0
| 15.0
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
| 7,674
| 0
| 94.9
| 94.9
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 3,725
| 0
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
| 16,275
| 0
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-29 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 99.0
| 99.0
| 0.0 |
2000-Nov-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 2,724
| 1,089
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 10,276
| 0
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 93.8
| 93.8
| ### |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 10,350
| 0
| 99.3
| 99.3
| 0.0 |
2000-Oct-30 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| 0.4
| 0.44
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 22,670
| ###
| 20.5
| 20.5
| 0.0 |
2000-Oct-17 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 0.45
| 0.48
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 11,126
| ###
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| 0.5
| 0.5
| 0.45
| 0.45
| 51,042
| 24,244
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 3,924
| ###
| 74.2
| 74.2
| 0.0 |
2000-Oct-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| 5.4
| 5.4
| ### |
2000-Sep-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.3
| 70.3
| ### |
2000-Sep-12 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 75.9
| 75.9
| ### |
2000-Sep-11 Mon
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.5
| 69.5
| ### |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 4.7
| 4.7
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2000-Aug-22 Tue
| 0.74
| 0.77
| 0.72
| 0.72
|
|
| 15.2
| 15.2
| ### |
2000-Aug-21 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 70.2
| 70.2
| 0.1 |
2000-Aug-17 Thu
| 0.77
| 0.8
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Aug-16 Wed
| 0.73
| 0.8
| 0.71
| 0.75
|
|
| 88.3
| 88.3
| ### |
2000-Aug-15 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 90.8
| 90.8
| ### |
2000-Aug-14 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2000-Aug-10 Thu
| 0.59
| ###
| 0.59
| ###
| 103,386
| ###
| 89.4
| 89.4
| 0.0 |
2000-Aug-09 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2000-Aug-08 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.3
| 72.3
| ### |
2000-Aug-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 6,040
| 3,020
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| 0.1
| 0.1
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2000-Jul-18 Tue
| 0.55
| ###
| 0.55
| ###
| 71,349
| 19,620
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 94.3
| 94.3
| ### |
2000-Jul-13 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 80.9
| 80.9
| ### |
2000-Jul-12 Wed
| 0.44
| 0.52
| 0.44
| 0.52
|
|
| 99.0
| 99.0
| 0.0 |
2000-Jul-11 Tue
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 9.0
| 9.0
| ### |
2000-Jul-10 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 67.6
| 67.6
| ### |
2000-Jul-05 Wed
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| 71.1
| 71.1
| ### |
2000-Jun-30 Fri
| 0.42
| 0.42
| ###
| 0.41
| 35,981
| 7,556
| ###
| ###
| ### |
2000-Jun-29 Thu
| 0.4
| 0.42
| 0.375
| 0.42
| 182,250
| 72,444
| ###
| ###
| ### |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 23,188
| ###
| 20.2
| 20.2
| 0.0 |
2000-Jun-26 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 3,927
| ###
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| 0.388
| 0.43
| 0.388
| 0.4
|
|
| 84.0
| 84.0
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-15 Thu
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 87.1
| 87.1
| 0.0 |
2000-Jun-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2000-Jun-01 Thu
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-May-31 Wed
| 0.4
| 0.45
| ###
| 0.45
| 44,940
| ###
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 8.7
| 8.7
| 0.0 |
2000-May-23 Tue
| 0.5
| 0.5
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-May-22 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-11 Thu
| 0.51
| 0.51
| 0.4
| 0.4
| 51,170
| 23,282
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| 90.2
| 90.2
| ### |
2000-May-09 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-May-08 Mon
| 0.51
| 0.55
| 0.5
| 0.54
| 27,120
| ###
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 59.1
| 59.1
| ### |
2000-May-04 Thu
| 0.52
| 0.55
| 0.5
| 0.55
|
|
| 93.1
| 93.1
| ### |
2000-May-03 Wed
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.57
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| 27,480
| 15,526
| ###
| ###
| ### |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| 0.52
| 0.52
| 11,070
| 2,878
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-19 Wed
| ###
| 0.7
| ###
| ###
| 29,150
| ###
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 0.7
| 0.73
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 0.72
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Apr-13 Thu
| 0.81
| 0.81
| 0.72
| 0.75
|
|
| 7.5
| 7.5
| ### |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 142,143
| 0
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2000-Apr-04 Tue
| 1.25
| 1.25
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| 1.25
| ###
| 152,178
| ###
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 1.382
| 1.382
| 1.25
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2000-Mar-30 Thu
| 1.45
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-Mar-29 Wed
| 1.42
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-Mar-28 Tue
| 1.45
| 1.54
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2000-Mar-24 Fri
| 1.43
| 1.89
| 1.43
| ###
| 328,044
| 544,553
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 1.2
| ###
| 1.2
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 262,051
| 0
| 0.1
| 0.1
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
| 53,487
| 0
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 39,220
| 0
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| 1
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2000-Mar-10 Fri
| ###
| 1.2
| ###
| ###
| 135,658
| ###
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
| 169,020
| 0
| 93.9
| 93.9
| 0.0 |
2000-Mar-08 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
| 89,420
| 0
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
| 15,170
| 0
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2000-Mar-01 Wed
| ###
| 1
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
| 34,647
| 0
| 40.1
| 40.1
| 0.0 |
2000-Feb-25 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2000-Feb-21 Mon
| 0.89
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
| 113,025
| 0
| 0.1
| 0.1
| 0.0 |
2000-Feb-17 Thu
| 1.2
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2000-Feb-16 Wed
| ###
| 1.2
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2000-Feb-15 Tue
| ###
| 1
| 0.89
| 1
| 322,071
| 304,357
| 97.7
| 97.7
| ### |
2000-Feb-14 Mon
| ###
| 0.88
| 0.8
| 0.88
|
|
| 95.5
| 95.5
| 0.1 |
2000-Feb-11 Fri
| 0.7
| ###
| 0.7
| 0.84
| 916,550
| ###
| 99.4
| 99.4
| ### |
Server processing from 2024-05-06 13:00:07 thru 2024-05-06 13:00:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|