Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-29 03:47:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEP) ALE PROPERTY GROUP Daily Prices Page 12...

     Prev Section TOC    Company Info for LEP    Limits Next Section


Company Details for (LEP) ALE PROPERTY GROUP

Listing Code LEP
Listing Name ALE PROPERTY GROUP
GICS Sector Real Estate
ISIN Name ALE PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000LEP0


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 5.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

226 Days for (LEP) ALE PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Nov-24 Thu 2 ### 2 2 ### ### 0.1
2011-Nov-23 Wed 1.985 ### ### ### 90.6 90.6 0.0
2011-Nov-22 Tue ### ### ### ### 41,650 0 25.6 25.6 0.0
2011-Nov-21 Mon 2 2 2 2 ### ### 0.1
2011-Nov-18 Fri ### ### ### ### 20.7 20.7 0.0
2011-Nov-17 Thu 2 ### 2 ### 71.6 71.6 0.0
2011-Nov-16 Wed ### ### ### ### 27,076 0 85.2 85.2 0.0
2011-Nov-15 Tue 2 2 2 2 72.4 72.4 0.1
2011-Nov-14 Mon 2 ### 2 2 108,388 108,388 76.6 76.6 0.1
2011-Nov-11 Fri 2 2 ### ### 29,175 29,175 ### ### 0.0
2011-Nov-10 Thu 2 2 ### ### 36,023 36,023 ### ### 0.0
2011-Nov-09 Wed 2 ### 2 ### 79.8 79.8 0.0
2011-Nov-08 Tue ### 2 1.945 ### 28.7 28.7 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### 1.975 ### 1.975 69.3 69.3 ###
2011-Nov-03 Thu 1.975 1.975 ### ### 41.1 41.1 0.0
2011-Nov-02 Wed 2 2 1.975 1.975 ### ### ###
2011-Nov-01 Tue ### ### 2 2 ### ### 0.1
2011-Oct-31 Mon 2 ### 2 ### 41,370 41,370 ### ### 0.0
2011-Oct-28 Fri 2 ### 2 2 73.8 73.8 0.1
2011-Oct-27 Thu ### ### ### ### 60.7 60.7 0.0
2011-Oct-26 Wed ### ### ### ### 72.8 72.8 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### 1.985 ### ### 14.1 14.1 0.0
2011-Oct-21 Fri ### ### ### ### 85.3 85.3 0.0
2011-Oct-20 Thu ### ### ### ### 24,842 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 4,970 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 51,749 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### 1.925 ### 1.925 80.4 80.4 0.1
2011-Oct-13 Thu ### ### ### ### 64,621 0 ### ### 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 37,955 0 62.6 62.6 0.0
2011-Oct-07 Fri 1.925 1.925 ### ### 18.0 18.0 0.0
2011-Oct-06 Thu ### ### ### ### 43,541 0 13.6 13.6 0.0
2011-Oct-05 Wed ### ### ### ### 41,725 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 29.2 29.2 0.0
2011-Oct-03 Mon ### ### ### ### 50,750 0 33.3 33.3 0.0
2011-Sep-30 Fri 1.925 ### ### ### 47,824 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### 1.925 76.9 76.9 0.1
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 46,180 0 ### ### 0.0
2011-Sep-26 Mon 1.885 ### 1.885 1.89 89.8 89.8 ###
2011-Sep-23 Fri ### ### 1.885 1.885 16.5 16.5 0.1
2011-Sep-22 Thu ### ### 1.885 1.945 44,820 42,242 47.0 47.0 0.1
2011-Sep-21 Wed 1.925 ### 1.87 ### ### ### 0.0
2011-Sep-20 Tue 1.955 ### ### ### 212,156 0 39.9 39.9 0.0
2011-Sep-19 Mon ### ### 1.955 1.955 104,942 102,580 42.0 42.0 ###
2011-Sep-16 Fri ### ### ### ### 139,752 0 ### ### 0.0
2011-Sep-15 Thu 1.945 ### 1.945 ### 76.7 76.7 0.0
2011-Sep-14 Wed ### ### 1.925 1.925 42.9 42.9 0.1
2011-Sep-13 Tue ### ### ### ### 50,843 0 ### ### 0.0
2011-Sep-12 Mon 1.875 ### 1.87 ### 12,258 ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 31,520 0 20.1 20.1 0.0
2011-Sep-08 Thu ### ### ### ### 29,858 0 33.6 33.6 0.0
2011-Sep-07 Wed ### ### ### ### 68,070 0 74.7 74.7 0.0
2011-Sep-06 Tue 1.89 ### 1.89 ### 35,080 33,150 84.1 84.1 0.0
2011-Sep-05 Mon ### ### 1.875 ### 35,555 ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### 1.88 ### 131,781 123,874 ### ### 0.0
2011-Sep-01 Thu ### ### 1.855 ### 72,785 ### ### ### 0.0
2011-Aug-31 Wed 1.85 ### 1.85 ### ### ### 0.0
2011-Aug-30 Tue 1.86 1.86 ### 1.86 72.3 72.3 0.1
2011-Aug-29 Mon 1.86 1.86 1.84 1.86 55,389 ### 60.4 60.4 0.1
2011-Aug-26 Fri 1.84 1.86 1.82 1.86 76.7 76.7 0.1
2011-Aug-25 Thu 1.89 ### ### 1.84 121,570 0 ### ### ###
2011-Aug-24 Wed 1.84 1.875 1.83 1.875 144,177 267,087 86.3 86.3 ###
2011-Aug-23 Tue 1.78 1.855 1.78 1.83 80.1 80.1 ###
2011-Aug-22 Mon 1.875 1.88 ### 1.84 23.3 23.3 ###
2011-Aug-19 Fri 1.84 1.885 1.83 ### 133,777 ### ### ### 0.0
2011-Aug-18 Thu 1.88 1.89 1.88 1.885 ### ### 0.1
2011-Aug-17 Wed 1.88 ### 1.85 ### 67.6 67.6 0.0
2011-Aug-16 Tue 1.86 ### 1.845 1.875 80.9 80.9 ###
2011-Aug-15 Mon 1.85 1.85 ### ### 10,348 9,571 22.1 22.1 0.0
2011-Aug-12 Fri 1.825 1.87 ### 1.82 63,624 59,488 ### ### ###
2011-Aug-11 Thu ### ### 1.82 1.82 11.0 11.0 ###
2011-Aug-10 Wed ### 1.85 ### 1.81 ### ### ###
2011-Aug-09 Tue 1.75 1.8 1.72 1.77 50.3 50.3 ###
2011-Aug-08 Mon 1.83 1.85 1.82 1.84 76.3 76.3 ###
2011-Aug-05 Fri 1.83 1.89 ### 1.83 341,452 322,672 ### ### ###
2011-Aug-04 Thu 1.875 1.885 1.87 1.87 45.3 45.3 ###
2011-Aug-03 Wed 1.86 1.88 1.86 1.87 283,726 ### ### ### ###
2011-Aug-02 Tue 1.87 1.89 1.845 1.85 104,858 195,822 28.1 28.1 0.1
2011-Aug-01 Mon 1.86 ### 1.84 ### 87,985 80,946 75.6 75.6 0.0
2011-Jul-29 Fri 1.85 1.86 1.83 1.86 80.0 80.0 0.1
2011-Jul-28 Thu 1.83 1.855 1.83 1.855 84.7 84.7 0.1
2011-Jul-27 Wed 1.86 1.86 1.83 1.855 45,922 84,726 ### ### 0.1
2011-Jul-26 Tue ### 1.87 1.86 1.86 ### ### 0.1
2011-Jul-25 Mon ### ### 1.855 ### ### ### 0.0
2011-Jul-22 Fri 1.88 ### 1.875 1.875 130,221 122,082 ### ### ###
2011-Jul-21 Thu 1.875 1.88 1.875 1.88 46,751 87,775 ### ### 0.1
2011-Jul-20 Wed 1.86 1.875 1.85 1.86 ### ### 0.1
2011-Jul-19 Tue 1.86 1.86 1.85 1.85 ### ### 0.1
2011-Jul-18 Mon 1.86 1.87 ### 1.87 24,378 ### ### ### ###
2011-Jul-15 Fri 1.86 ### ### ### 25.3 25.3 0.0
2011-Jul-14 Thu 1.86 1.86 1.86 1.86 75.4 75.4 0.1
2011-Jul-13 Wed 1.87 ### 1.85 1.85 ### ### 0.1
2011-Jul-12 Tue 1.855 1.855 1.82 1.83 34.6 34.6 ###
2011-Jul-11 Mon 1.88 ### 1.855 1.855 71,124 ### 25.9 25.9 0.1
2011-Jul-08 Fri ### ### 1.89 1.89 ### ### ###
2011-Jul-07 Thu ### ### 1.875 ### 73.2 73.2 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### 1.875 ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### 1.85 ### ### ### 0.0
2011-Jun-30 Thu 1.885 ### 1.82 ### 72.5 72.5 0.0
2011-Jun-29 Wed ### ### 1.885 ### 138,478 ### ### ### 0.0
2011-Jun-28 Tue 1.85 1.89 1.82 1.88 87,245 ### 83.9 83.9 0.1
2011-Jun-27 Mon 1.89 1.89 1.81 1.82 ### ### ###
2011-Jun-24 Fri 1.88 ### 1.875 ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### 2 ### ### 80.2 80.2 0.0
2011-Jun-21 Tue 1.925 ### ### ### 116,554 0 ### ### 0.0
2011-Jun-20 Mon ### ### 1.88 ### 185,489 174,359 38.7 38.7 0.0
2011-Jun-17 Fri ### ### 1.86 1.86 9.1 9.1 0.1
2011-Jun-16 Thu ### ### ### ### 84,459 0 ### ### 0.0
2011-Jun-15 Wed 2 ### ### 2 75.7 75.7 0.1
2011-Jun-14 Tue ### 2 ### 2 ### ### 0.1
2011-Jun-10 Fri ### ### ### ### 118,857 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 74.3 74.3 0.0
2011-Jun-08 Wed ### ### ### ### 131,483 0 35.8 35.8 0.0
2011-Jun-07 Tue ### ### ### ### 32,944 0 ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 90,823 0 ### ### 0.0
2011-Jun-03 Fri 2 2 ### ### 137,889 137,889 32.9 32.9 0.0
2011-Jun-02 Thu ### 2 1.975 2 48,871 ### 82.1 82.1 0.1
2011-Jun-01 Wed ### ### ### ### 347,680 0 ### ### 0.0
2011-May-31 Tue ### 2 ### ### ### ### 0.0
2011-May-30 Mon ### ### ### 2 ### ### 0.1
2011-May-27 Fri ### ### 2 2 ### ### 0.1
2011-May-26 Thu 2 2 ### 2 ### ### 0.1
2011-May-25 Wed 2 2 ### ### 517,524 517,524 41.8 41.8 0.0
2011-May-24 Tue 2 ### 1.975 2 63,875 63,076 72.9 72.9 0.1
2011-May-23 Mon 2 ### ### 2 ### ### 0.1
2011-May-20 Fri 2 ### 1.975 ### 63,653 62,857 28.5 28.5 0.0
2011-May-19 Thu 2 ### ### 2 254,344 0 ### ### 0.1
2011-May-18 Wed ### ### 2 2 22.1 22.1 0.1
2011-May-17 Tue 2 ### ### ### 44,829 0 81.3 81.3 0.0
2011-May-16 Mon ### ### ### ### 113,848 0 39.5 39.5 0.0
2011-May-13 Fri ### ### ### ### 134,941 0 ### ### 0.0
2011-May-12 Thu ### ### 1.975 ### ### ### 0.0
2011-May-11 Wed ### 2 1.975 1.975 26.5 26.5 ###
2011-May-10 Tue 2 2 ### ### 57,027 57,027 40.0 40.0 0.0
2011-May-09 Mon ### 2 1.985 1.985 30.5 30.5 ###
2011-May-06 Fri 2 2 ### ### 86,859 86,859 ### ### 0.0
2011-May-05 Thu 2 ### ### 2 78,042 0 ### ### 0.1
2011-May-04 Wed ### ### 2 2 ### ### 0.1
2011-May-03 Tue ### ### ### ### 115,182 0 ### ### 0.0
2011-May-02 Mon 2 2 ### ### 47.3 47.3 0.0
2011-Apr-29 Fri 2 ### ### 2 82.9 82.9 0.1
2011-Apr-28 Thu ### ### 1.985 2 317,541 315,159 ### ### 0.1
2011-Apr-27 Wed 2 2 ### 2 192,343 192,343 ### ### 0.1
2011-Apr-21 Thu ### ### ### 2 75.4 75.4 0.1
2011-Apr-20 Wed 2 ### ### 1.975 118,457 0 19.6 19.6 ###
2011-Apr-19 Tue 1.985 2 1.975 2 ### ### 0.1
2011-Apr-18 Mon ### 2 ### 2 ### ### 0.1
2011-Apr-15 Fri 2 ### 1.985 ### 81.7 81.7 0.0
2011-Apr-14 Thu ### 2 ### 2 ### ### 0.1
2011-Apr-13 Wed 2 2 2 2 0 0.1
2011-Apr-12 Tue 2 2 1.985 2 83.2 83.2 0.1
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri 2 ### 2 ### 28,588 28,588 67.8 67.8 0.0
2011-Apr-07 Thu ### ### ### 2 33.9 33.9 0.1
2011-Apr-06 Wed ### ### 1.985 ### 96,075 95,354 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 30.7 30.7 0.0
2011-Apr-04 Mon ### ### 2 ### 73.8 73.8 0.0
2011-Apr-01 Fri 2 ### 2 2 ### ### 0.1
2011-Mar-31 Thu 2 ### ### 2 165,751 0 66.6 66.6 0.1
2011-Mar-30 Wed 2 2 ### 1.975 40,787 40,787 ### ### ###
2011-Mar-29 Tue 2 ### 2 ### 209,721 209,721 ### ### 0.0
2011-Mar-28 Mon ### ### 2 ### 147,088 147,088 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 66.4 66.4 0.0
2011-Mar-23 Wed ### ### 2 2 169,851 169,851 ### ### 0.1
2011-Mar-22 Tue ### ### 2 ### ### ### 0.0
2011-Mar-21 Mon ### ### ### 2 997,858 0 82.6 82.6 0.1
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed 1.87 ### 1.87 ### 392,955 ### 56.7 56.7 0.0
2011-Mar-15 Tue ### ### ### ### 68,543 0 65.6 65.6 0.0
2011-Mar-14 Mon 1.925 1.945 ### ### ### ### 0.0
2011-Mar-11 Fri 1.885 ### 1.88 ### 223,758 ### ### ### 0.0
2011-Mar-10 Thu 1.875 ### 1.875 1.885 262,870 246,440 ### ### 0.1
2011-Mar-09 Wed 1.86 1.925 1.86 1.875 140,247 ### 84.2 84.2 ###
2011-Mar-08 Tue 1.85 ### 1.85 1.855 52,248 48,329 ### ### 0.1
2011-Mar-07 Mon 1.86 1.87 1.84 1.84 39,123 72,573 ### ### ###
2011-Mar-04 Fri 1.85 1.87 1.83 1.855 ### ### 0.1
2011-Mar-03 Thu 1.845 ### ### 1.85 102,929 0 67.9 67.9 0.1
2011-Mar-02 Wed 1.89 ### 1.845 1.845 126,572 ### ### ### ###
2011-Mar-01 Tue ### 1.925 1.885 1.89 35.8 35.8 ###
2011-Feb-28 Mon ### 1.945 1.88 ### ### ### 0.0
2011-Feb-25 Fri 1.885 ### 1.85 ### ### ### 0.0
2011-Feb-24 Thu 1.925 1.945 1.885 1.885 647,947 ### ### ### 0.1
2011-Feb-23 Wed ### ### ### 1.925 41,154 0 ### ### 0.1
2011-Feb-22 Tue ### ### 1.89 ### 59,670 56,388 ### ### 0.0
2011-Feb-21 Mon ### ### ### 1.925 ### ### 0.1
2011-Feb-18 Fri 1.855 ### 1.855 ### 87.5 87.5 0.0
2011-Feb-17 Thu 1.83 1.875 1.83 1.85 256,045 474,323 77.9 77.9 0.1
2011-Feb-16 Wed 1.81 1.83 1.81 ### 73,258 133,329 70.5 70.5 0.0
2011-Feb-15 Tue 1.82 1.825 1.8 1.81 ### ### ###
2011-Feb-14 Mon 1.825 1.825 ### 1.82 98,322 ### 31.9 31.9 ###
2011-Feb-11 Fri 1.83 ### ### 1.825 1,412,776 0 ### ### ###
2011-Feb-10 Thu ### 1.84 1.83 1.83 34.8 34.8 ###
2011-Feb-09 Wed 1.84 1.84 1.83 1.83 106,053 ### 34.6 34.6 ###
2011-Feb-08 Tue ### 1.84 ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### 1.84 ### ### 28,522 26,240 ### ### 0.0
2011-Feb-04 Fri 1.84 1.85 1.83 1.83 72,259 132,956 26.1 26.1 ###
2011-Feb-03 Thu 1.84 1.845 1.84 1.84 ### ### ###
2011-Feb-02 Wed 1.86 1.86 1.83 1.83 ### ### ###
2011-Feb-01 Tue 1.84 1.85 1.84 1.845 84,542 155,979 69.5 69.5 ###
2011-Jan-31 Mon 1.85 1.85 1.84 1.845 60,020 ### ### ### ###
2011-Jan-28 Fri 1.85 1.85 1.845 1.845 ### ### ###
2011-Jan-27 Thu 1.845 1.85 1.84 1.85 71.9 71.9 0.1
2011-Jan-25 Tue 1.845 1.845 ### 1.845 39,545 36,480 ### ### ###
2011-Jan-24 Mon 1.85 1.87 1.84 1.84 111,983 207,728 ### ### ###
2011-Jan-21 Fri 1.87 1.87 1.86 ### 60,947 ### ### ### 0.0
2011-Jan-20 Thu 1.85 1.875 1.85 1.855 64,973 ### ### ### 0.1
2011-Jan-19 Wed ### 1.885 1.85 1.85 25.1 25.1 0.1
2011-Jan-18 Tue 1.87 1.885 1.8 ### 106,387 ### ### ### 0.0
2011-Jan-17 Mon 1.87 1.87 1.86 ### 86,958 162,176 42.3 42.3 0.0
2011-Jan-14 Fri 1.87 ### ### ### 45,784 0 27.2 27.2 0.0
2011-Jan-13 Thu 1.84 1.88 ### 1.87 571,849 ### ### ### ###
2011-Jan-12 Wed ### ### 1.85 1.86 930,021 ### 28.5 28.5 0.1
2011-Jan-11 Tue 1.885 1.89 ### ### 41,255 38,985 ### ### 0.0
2011-Jan-10 Mon 1.885 1.885 1.88 1.885 25,158 47,359 ### ### 0.1
2011-Jan-07 Fri 1.88 ### 1.86 1.86 ### ### 0.1
2011-Jan-06 Thu ### ### 1.89 1.89 320,344 302,725 31.7 31.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 03:47:29 thru 2026-03-29 03:47:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000