Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-31 06:03:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEP) ALE PROPERTY GROUP Daily Prices Page 9...

     Prev Section TOC    Company Info for LEP    Limits Next Section


Company Details for (LEP) ALE PROPERTY GROUP

Listing Code LEP
Listing Name ALE PROPERTY GROUP
GICS Sector Real Estate
ISIN Name ALE PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000LEP0


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 5.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

226 Days for (LEP) ALE PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Aug-06 Wed ### ### 3 ### ### ### 0.0
2014-Aug-05 Tue 3 ### 3 ### 32,388 48,582 ### ### 0.0
2014-Aug-04 Mon ### ### 3 3 72,086 108,129 ### ### 0.2
2014-Aug-01 Fri 3 ### 3 ### 364,472 ### 81.3 81.3 0.0
2014-Jul-31 Thu ### ### 3 3 42,627 63,940 29.8 29.8 0.2
2014-Jul-30 Wed ### ### 3 ### ### ### 0.0
2014-Jul-29 Tue 3 ### ### ### 62,424 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### 3 23.0 23.0 0.2
2014-Jul-25 Fri 3 ### ### ### 139,757 0 74.6 74.6 0.0
2014-Jul-24 Thu 3 ### ### ### 25,255 0 26.4 26.4 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### 3 ### ### 84,749 127,123 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 63,580 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 56,878 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 25,877 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### 3 ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 27.6 27.6 0.0
2014-Jul-11 Fri 3 ### 2.985 ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 80,673 0 79.4 79.4 0.0
2014-Jul-09 Wed ### ### ### ### 53,627 0 83.4 83.4 0.0
2014-Jul-08 Tue ### ### ### ### 64,859 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 22,677 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 87,322 0 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 32,988 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 27.5 27.5 0.0
2014-Jul-01 Tue ### ### ### ### 52,252 0 74.3 74.3 0.0
2014-Jun-30 Mon ### ### ### ### 58,920 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 23.3 23.3 0.0
2014-Jun-26 Thu ### ### ### ### 161,058 0 ### ### 0.0
2014-Jun-25 Wed ### ### ### ### 116,043 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 148,086 0 24.6 24.6 0.0
2014-Jun-23 Mon ### ### ### ### 13,777 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 44,177 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 41,749 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### ### ### 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 28.6 28.6 0.0
2014-Jun-11 Wed 3 3 ### ### 131,184 196,776 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 66,623 0 ### ### 0.0
2014-Jun-06 Fri 3 ### ### ### 84,785 0 ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 34,259 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 91.4 91.4 0.0
2014-Jun-03 Tue ### ### ### ### 101,947 0 25.9 25.9 0.0
2014-Jun-02 Mon ### 3 ### ### 148,280 222,420 ### ### 0.0
2014-May-30 Fri ### ### ### ### 75.2 75.2 0.0
2014-May-29 Thu ### ### ### ### 54,743 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 15,087 0 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### 2.89 ### 235,748 340,655 69.8 69.8 0.0
2014-May-21 Wed ### ### ### ### 42,527 0 23.8 23.8 0.0
2014-May-20 Tue ### ### ### ### 34,583 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 41,474 0 39.6 39.6 0.0
2014-May-16 Fri ### ### ### ### 25,144 0 85.0 85.0 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 76.4 76.4 0.0
2014-May-13 Tue ### ### 2.89 ### ### ### 0.0
2014-May-12 Mon 2.89 ### 2.89 ### 26,288 37,986 ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### 2.89 2.89 71,329 103,070 ### ### ###
2014-May-07 Wed ### ### 2.89 2.89 15,174 21,926 ### ### ###
2014-May-06 Tue ### ### 2.89 2.89 49,058 70,888 26.5 26.5 ###
2014-May-05 Mon ### ### 2.89 ### 69,227 ### ### ### 0.0
2014-May-02 Fri 2.89 ### 2.89 ### ### ### 0.0
2014-May-01 Thu 2.89 ### 2.88 ### ### ### 0.0
2014-Apr-30 Wed 2.88 2.89 2.87 2.89 73,154 210,683 ### ### ###
2014-Apr-29 Tue 2.87 2.89 2.86 2.88 85.1 85.1 0.2
2014-Apr-28 Mon 2.85 2.87 2.84 2.87 6,476 18,488 ### ### ###
2014-Apr-24 Thu 2.84 2.86 2.84 2.84 ### ### 0.2
2014-Apr-23 Wed 2.84 2.87 2.83 2.87 29,222 83,282 ### ### ###
2014-Apr-22 Tue 2.84 2.87 ### 2.87 81,679 ### ### ### ###
2014-Apr-17 Thu 2.85 2.87 2.84 2.84 26.0 26.0 0.2
2014-Apr-16 Wed 2.87 2.87 2.85 2.85 37,828 108,188 23.2 23.2 ###
2014-Apr-15 Tue 2.85 2.88 2.85 2.85 38,980 111,677 ### ### ###
2014-Apr-14 Mon 2.87 2.89 2.84 2.85 27,581 ### ### ### ###
2014-Apr-11 Fri 2.85 2.87 2.84 2.85 ### ### ###
2014-Apr-10 Thu 2.85 2.87 2.83 2.84 30.6 30.6 0.2
2014-Apr-09 Wed 2.85 2.85 2.82 2.85 ### ### ###
2014-Apr-08 Tue 2.87 2.875 2.85 2.87 74.3 74.3 ###
2014-Apr-07 Mon 2.89 ### 2.87 ### ### ### 0.0
2014-Apr-04 Fri ### ### 2.85 2.88 16.3 16.3 0.2
2014-Apr-03 Thu ### ### ### ### 24.8 24.8 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 129,345 0 ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 60,772 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 13,858 0 84.9 84.9 0.0
2014-Mar-26 Wed ### ### ### ### 75.2 75.2 0.0
2014-Mar-25 Tue ### ### ### ### 65,789 0 25.4 25.4 0.0
2014-Mar-24 Mon ### ### ### ### ### ### 0.0
2014-Mar-21 Fri 2.86 ### 2.86 ### 55,247 ### ### ### 0.0
2014-Mar-20 Thu 2.85 2.87 2.85 2.86 ### ### 0.2
2014-Mar-19 Wed 2.87 2.87 2.84 2.85 33,578 ### 24.4 24.4 ###
2014-Mar-18 Tue 2.87 2.88 2.86 2.87 9,075 26,045 ### ### ###
2014-Mar-17 Mon 2.85 2.88 2.84 2.84 28.5 28.5 0.2
2014-Mar-14 Fri 2.88 2.88 2.84 2.84 12,243 ### 24.0 24.0 0.2
2014-Mar-13 Thu 2.85 2.87 2.84 2.84 63,982 ### ### ### 0.2
2014-Mar-12 Wed 2.88 2.89 2.85 2.85 24.9 24.9 ###
2014-Mar-11 Tue 2.87 2.89 2.87 2.88 78.9 78.9 0.2
2014-Mar-10 Mon 2.87 2.87 2.85 2.85 ### ### ###
2014-Mar-07 Fri 2.87 2.88 2.87 2.87 68.0 68.0 ###
2014-Mar-06 Thu 2.89 2.89 2.87 2.88 ### ### 0.2
2014-Mar-05 Wed 2.87 ### 2.86 2.88 18,083 25,858 ### ### 0.2
2014-Mar-04 Tue 2.87 2.89 2.85 2.85 23.6 23.6 ###
2014-Mar-03 Mon ### ### ### ### 93,156 0 ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 83,470 0 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 58,053 0 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 42,684 0 75.9 75.9 0.0
2014-Feb-25 Tue ### ### ### ### 160,650 0 82.8 82.8 0.0
2014-Feb-24 Mon ### ### ### ### 100,788 0 25.7 25.7 0.0
2014-Feb-21 Fri ### ### ### ### 132,886 0 16.9 16.9 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed 2.89 ### 2.87 ### ### ### 0.0
2014-Feb-18 Tue 2.89 2.89 2.87 2.89 39,129 ### ### ### ###
2014-Feb-17 Mon 2.88 2.88 2.85 2.86 27.2 27.2 0.2
2014-Feb-14 Fri 2.87 2.89 2.84 2.88 ### ### 0.2
2014-Feb-13 Thu 2.88 2.88 2.85 2.87 23,146 ### ### ### ###
2014-Feb-12 Wed 2.88 2.89 2.84 2.85 ### ### ###
2014-Feb-11 Tue 2.85 2.88 2.84 2.88 39,176 112,043 76.9 76.9 0.2
2014-Feb-10 Mon 2.87 2.87 2.83 2.85 ### ### ###
2014-Feb-07 Fri 2.85 2.87 2.83 2.87 70.1 70.1 ###
2014-Feb-06 Thu 2.83 2.85 2.82 2.84 142,642 ### ### ### 0.2
2014-Feb-05 Wed 2.83 2.85 2.82 2.82 ### ### ###
2014-Feb-04 Tue 2.83 2.84 2.82 2.83 37,727 ### 74.3 74.3 0.2
2014-Feb-03 Mon 2.82 2.87 2.81 2.83 50,645 ### 74.9 74.9 0.2
2014-Jan-31 Fri 2.86 2.89 2.81 2.81 ### ### ###
2014-Jan-30 Thu 2.86 2.86 ### 2.84 ### ### 0.2
2014-Jan-29 Wed 2.81 2.86 2.8 2.82 ### ### ###
2014-Jan-28 Tue 2.78 2.925 2.77 2.83 87.1 87.1 0.2
2014-Jan-24 Fri 2.8 2.87 2.785 2.8 71.3 71.3 0.2
2014-Jan-23 Thu 2.81 2.81 2.8 2.8 ### ### 0.2
2014-Jan-22 Wed 2.81 2.82 2.8 2.81 32,223 90,546 ### ### ###
2014-Jan-21 Tue 2.81 2.82 2.8 2.8 66,982 ### ### ### 0.2
2014-Jan-20 Mon 2.8 2.84 2.8 2.81 62,540 ### ### ### ###
2014-Jan-17 Fri 2.81 2.84 2.8 2.82 74.7 74.7 ###
2014-Jan-16 Thu 2.8 2.82 2.8 2.81 23,447 65,886 ### ### ###
2014-Jan-15 Wed 2.79 2.81 2.78 2.8 70.3 70.3 0.2
2014-Jan-14 Tue 2.78 2.84 2.78 2.8 119,586 ### 83.1 83.1 0.2
2014-Jan-13 Mon 2.81 2.81 2.78 2.78 ### ### 0.2
2014-Jan-10 Fri 2.82 2.82 2.8 2.82 71.9 71.9 ###
2014-Jan-09 Thu 2.76 2.8 2.76 2.8 ### ### 0.2
2014-Jan-08 Wed 2.74 2.78 2.72 2.74 ### ### 0.2
2014-Jan-07 Tue 2.72 2.74 2.71 2.74 79.6 79.6 0.2
2014-Jan-06 Mon 2.76 2.78 2.72 2.72 ### ### 0.2
2014-Jan-03 Fri 2.75 2.77 2.74 2.74 31.5 31.5 0.2
2014-Jan-02 Thu 2.74 2.76 2.73 2.73 14,888 ### 24.1 24.1 ###
2013-Dec-31 Tue 2.76 2.76 2.72 2.72 13.3 13.3 0.2
2013-Dec-30 Mon 2.77 2.77 2.7 2.76 ### ### 0.2
2013-Dec-27 Fri 2.75 2.76 2.75 2.75 ### ### ###
2013-Dec-24 Tue ### 2.78 ### 2.77 ### ### 0.2
2013-Dec-23 Mon 2.75 2.77 ### 2.7 15.8 15.8 0.2
2013-Dec-20 Fri 2.79 2.8 2.75 2.79 18,377 ### 63.4 63.4 ###
2013-Dec-19 Thu ### 2.79 ### 2.79 34,988 ### 91.5 91.5 ###
2013-Dec-18 Wed 2.72 2.72 ### ### 110,083 ### 20.9 20.9 0.0
2013-Dec-17 Tue 2.7 2.73 2.685 2.72 30,153 ### 83.3 83.3 0.2
2013-Dec-16 Mon ### 2.7 ### ### 209,248 282,484 76.2 76.2 0.0
2013-Dec-13 Fri ### ### ### ### 39,689 0 ### ### 0.0
2013-Dec-12 Thu 2.7 2.72 ### ### 182,026 247,555 ### ### 0.0
2013-Dec-11 Wed 2.72 2.72 ### ### ### ### 0.0
2013-Dec-10 Tue 2.8 2.82 ### 2.72 15.5 15.5 0.2
2013-Dec-09 Mon 2.78 2.81 2.76 2.79 51,083 ### 81.1 81.1 ###
2013-Dec-06 Fri 2.8 2.81 2.77 2.78 ### ### 0.2
2013-Dec-05 Thu 2.81 2.83 2.79 2.83 ### ### 0.2
2013-Dec-04 Wed 2.83 2.83 2.79 2.81 ### ### ###
2013-Dec-03 Tue 2.82 2.83 2.8 2.8 31.6 31.6 0.2
2013-Dec-02 Mon 2.8 2.85 2.8 2.81 119,655 338,025 83.2 83.2 ###
2013-Nov-29 Fri 2.8 2.83 2.79 2.8 53,528 ### 71.9 71.9 0.2
2013-Nov-28 Thu 2.8 2.85 2.79 2.8 60,452 170,474 75.5 75.5 0.2
2013-Nov-27 Wed 2.79 2.8 2.74 2.79 ### ### ###
2013-Nov-26 Tue 2.78 2.8 2.72 2.8 ### ### 0.2
2013-Nov-25 Mon 2.74 2.75 2.72 2.72 30.8 30.8 0.2
2013-Nov-22 Fri 2.73 2.75 2.7 2.7 72,279 ### 20.4 20.4 0.2
2013-Nov-21 Thu 2.74 2.74 2.7 2.7 32,083 ### 22.4 22.4 0.2
2013-Nov-20 Wed 2.71 2.745 2.71 2.74 59,983 ### ### ### 0.2
2013-Nov-19 Tue 2.71 2.74 2.7 2.7 96,522 ### 36.3 36.3 0.2
2013-Nov-18 Mon 2.74 2.74 2.71 2.71 ### ### ###
2013-Nov-15 Fri 2.7 2.75 2.7 2.75 79.7 79.7 ###
2013-Nov-14 Thu 2.7 2.71 2.7 2.7 67,549 182,720 67.3 67.3 0.2
2013-Nov-13 Wed ### 2.7 ### 2.7 ### ### 0.2
2013-Nov-12 Tue ### 2.72 ### 2.7 167,251 ### ### ### 0.2
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### 2.7 ### ### 23.1 23.1 0.0
2013-Nov-07 Thu ### 2.71 ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### 2.7 ### 2.7 79.8 79.8 0.2
2013-Nov-04 Mon 2.71 2.72 ### ### 73,852 ### 27.5 27.5 0.0
2013-Nov-01 Fri ### 2.72 ### 2.71 33,179 45,123 ### ### ###
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### 2.7 ### ### 46,674 ### ### ### 0.0
2013-Oct-29 Tue 2.7 2.71 ### ### 116,653 ### ### ### 0.0
2013-Oct-28 Mon 2.7 2.71 ### 2.71 64,025 86,753 74.8 74.8 ###
2013-Oct-25 Fri ### 2.73 ### ### 75,478 103,027 78.5 78.5 0.0
2013-Oct-24 Thu ### ### ### ### 72,747 0 78.4 78.4 0.0
2013-Oct-23 Wed ### ### ### ### 72,789 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 82.5 82.5 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### ### ### 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 25.1 25.1 0.0
2013-Oct-15 Tue ### ### ### ### 69,523 0 ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 77,121 0 82.2 82.2 0.0
2013-Oct-11 Fri 2.7 2.7 ### ### 139,920 ### ### ### 0.0
2013-Oct-10 Thu ### 2.73 ### ### 63,575 86,779 ### ### 0.0
2013-Oct-09 Wed ### ### ### ### 84.0 84.0 0.0
2013-Oct-08 Tue ### ### ### ### 33,344 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 78.9 78.9 0.0
2013-Oct-01 Tue ### ### ### ### 24,354 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 18.1 18.1 0.0
2013-Sep-27 Fri ### ### ### ### 80.1 80.1 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### 2.71 ### ### 66.9 66.9 0.0
2013-Sep-24 Tue ### 2.7 ### ### ### ### 0.0
2013-Sep-23 Mon 2.7 2.73 ### ### 74,483 ### 29.0 29.0 0.0
2013-Sep-20 Fri 2.73 2.73 2.7 2.7 24.3 24.3 0.2
2013-Sep-19 Thu 2.75 2.77 2.72 2.72 22.9 22.9 0.2
2013-Sep-18 Wed 2.75 2.79 2.72 2.72 84,450 232,659 28.7 28.7 0.2
2013-Sep-17 Tue 2.78 2.79 2.75 2.75 23.6 23.6 ###
2013-Sep-16 Mon 2.75 2.8 2.745 2.77 68,484 189,871 ### ### 0.2
2013-Sep-13 Fri 2.77 2.8 2.75 2.8 757,381 ### 84.7 84.7 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 18:03:17 thru 2026-03-31 18:03:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000