Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-30 04:43:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEP) ALE PROPERTY GROUP Daily Prices Page 15...

     Prev Section TOC    Company Info for LEP    Limits Next Section


Company Details for (LEP) ALE PROPERTY GROUP

Listing Code LEP
Listing Name ALE PROPERTY GROUP
GICS Sector Real Estate
ISIN Name ALE PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000LEP0


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 5.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

226 Days for (LEP) ALE PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Mar-24 Tue 1.78 1.8 1.75 1.75 ### ### 0.1
2009-Mar-23 Mon 1.77 1.77 1.75 1.75 71,521 125,876 20.1 20.1 0.1
2009-Mar-20 Fri 1.81 1.81 1.76 1.76 ### ### 0.1
2009-Mar-19 Thu 1.82 1.83 1.8 1.8 ### ### 0.1
2009-Mar-18 Wed 1.81 1.85 1.8 1.82 54,040 98,623 73.9 73.9 ###
2009-Mar-17 Tue 1.85 ### 1.81 1.81 80,543 ### 15.8 15.8 ###
2009-Mar-16 Mon 1.8 1.85 1.8 1.85 79,152 144,452 79.1 79.1 0.1
2009-Mar-13 Fri 1.79 1.8 1.79 1.8 41,258 74,058 61.8 61.8 0.1
2009-Mar-12 Thu 1.73 1.75 1.73 1.75 83,081 ### ### ### 0.1
2009-Mar-11 Wed 1.71 1.745 1.7 1.73 82,176 141,548 75.7 75.7 ###
2009-Mar-10 Tue 1.775 1.775 1.7 ### ### ### 0.0
2009-Mar-09 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2009-Mar-06 Fri ### 1.82 ### 1.82 ### ### ###
2009-Mar-05 Thu 1.75 1.89 1.75 1.855 92.5 92.5 0.1
2009-Mar-04 Wed 1.71 1.76 1.71 1.75 263,555 ### ### ### 0.1
2009-Mar-03 Tue ### 1.7 ### 1.7 127,626 108,482 75.8 75.8 ###
2009-Mar-02 Mon ### 1.7 ### ### 63,377 53,870 ### ### 0.0
2009-Feb-27 Fri ### 1.75 ### ### 164,223 ### 72.2 72.2 0.0
2009-Feb-26 Thu 1.8 1.8 ### ### ### ### 0.0
2009-Feb-25 Wed 1.79 1.81 1.79 1.79 154,626 278,326 ### ### 0.1
2009-Feb-24 Tue 1.8 1.81 1.76 1.78 105,421 188,176 31.0 31.0 0.1
2009-Feb-23 Mon 1.89 ### 1.86 ### 80.8 80.8 0.0
2009-Feb-20 Fri ### ### 1.89 1.89 ### ### ###
2009-Feb-19 Thu ### ### ### ### 17.3 17.3 0.0
2009-Feb-18 Wed ### ### ### ### 23,847 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 26,947 0 28.5 28.5 0.0
2009-Feb-16 Mon ### ### ### ### 25,553 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 27,878 0 ### ### 0.0
2009-Feb-12 Thu 1.945 ### ### ### ### ### 0.0
2009-Feb-11 Wed ### 2 1.955 1.955 19.3 19.3 ###
2009-Feb-10 Tue ### ### 2 ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 43,076 0 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 64,578 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 275,473 0 80.5 80.5 0.0
2009-Feb-02 Mon ### ### ### ### 20,870 0 ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 68,481 0 ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 72,429 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 102,382 0 ### ### 0.0
2009-Jan-27 Tue 2 ### 2 ### ### ### 0.0
2009-Jan-23 Fri ### ### 2 ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 21,171 0 ### ### 0.0
2009-Jan-21 Wed 2 ### 2 ### 79.6 79.6 0.0
2009-Jan-20 Tue ### ### 2 2 ### ### 0.1
2009-Jan-19 Mon 2 ### 2 ### 30,574 30,574 90.5 90.5 0.0
2009-Jan-16 Fri ### ### ### ### 46,354 0 72.2 72.2 0.0
2009-Jan-15 Thu ### ### 2 2 91,272 91,272 ### ### 0.1
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 70,885 0 31.7 31.7 0.0
2009-Jan-12 Mon 1.985 ### 1.985 ### 75.7 75.7 0.0
2009-Jan-09 Fri 2 ### 2 2 15,726 15,726 ### ### 0.1
2009-Jan-08 Thu ### ### 2 ### ### ### 0.0
2009-Jan-07 Wed 1.955 ### 1.955 ### 44,274 43,277 82.7 82.7 0.0
2009-Jan-06 Tue ### ### ### ### 73.8 73.8 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 41,622 0 7.8 7.8 0.0
2008-Dec-22 Mon ### 2.2 ### ### 85.1 85.1 0.0
2008-Dec-19 Fri 1.955 ### ### ### 91.7 91.7 0.0
2008-Dec-18 Thu 2 2 ### 1.975 123,322 123,322 23.3 23.3 ###
2008-Dec-17 Wed ### ### ### ### 194,629 0 34.1 34.1 0.0
2008-Dec-16 Tue ### ### ### ### 299,946 0 81.4 81.4 0.0
2008-Dec-15 Mon ### 2 ### 1.945 ### ### 0.1
2008-Dec-12 Fri ### ### ### ### 7.5 7.5 0.0
2008-Dec-11 Thu 1.955 2.2 1.955 ### 78,856 163,823 ### ### 0.0
2008-Dec-10 Wed 1.88 1.955 1.88 ### ### ### 0.0
2008-Dec-09 Tue 1.88 1.88 1.83 1.88 265,748 ### 76.3 76.3 0.1
2008-Dec-08 Mon ### ### 1.87 1.87 15.6 15.6 ###
2008-Dec-05 Fri ### ### ### ### 61,777 0 15.8 15.8 0.0
2008-Dec-04 Thu ### ### ### ### 29,548 0 39.6 39.6 0.0
2008-Dec-03 Wed ### ### ### ### 14,245 0 36.1 36.1 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 75.0 75.0 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 202,677 0 22.8 22.8 0.0
2008-Nov-26 Wed ### ### 2 ### 79.9 79.9 0.0
2008-Nov-25 Tue ### 2.2 ### ### 71.5 71.5 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu 2.2 2.2 ### 2.2 168,155 184,970 77.9 77.9 0.2
2008-Nov-19 Wed 2.4 2.4 2.24 ### ### ### 0.0
2008-Nov-18 Tue 2.43 2.43 2.26 2.4 43.4 43.4 ###
2008-Nov-17 Mon 2.43 2.43 ### 2.43 82.1 82.1 ###
2008-Nov-14 Fri 2.51 2.51 2.44 2.46 66,242 163,948 ### ### 0.2
2008-Nov-13 Thu 2.56 2.56 2.48 2.48 72,652 183,083 30.4 30.4 0.2
2008-Nov-12 Wed 2.55 ### 2.51 ### 84.7 84.7 0.0
2008-Nov-11 Tue ### ### 2.56 2.59 ### ### 0.2
2008-Nov-10 Mon 2.7 2.7 ### ### 60,356 81,480 36.5 36.5 0.0
2008-Nov-07 Fri ### 2.7 ### 2.7 73.1 73.1 0.2
2008-Nov-06 Thu 2.7 2.7 ### ### 41.2 41.2 0.0
2008-Nov-05 Wed 2.74 2.75 2.7 2.7 ### ### 0.2
2008-Nov-04 Tue 2.58 2.72 2.58 2.72 2,525 ### ### ### 0.2
2008-Nov-03 Mon 2.7 2.74 ### ### 66,645 ### ### ### 0.0
2008-Oct-31 Fri 2.7 2.7 ### ### 1,626 ### 27.7 27.7 0.0
2008-Oct-30 Thu 2.5 2.57 2.45 2.57 ### ### ###
2008-Oct-29 Wed 2.55 ### 2.45 2.55 ### ### 0.2
2008-Oct-28 Tue 2.46 2.55 ### 2.5 71,144 ### ### ### 0.2
2008-Oct-27 Mon ### ### 2.5 2.5 181,649 ### 27.5 27.5 0.2
2008-Oct-24 Fri ### 2.75 ### ### ### ### 0.0
2008-Oct-23 Thu 2.82 2.82 ### ### 17.6 17.6 0.0
2008-Oct-22 Wed 2.85 2.85 2.7 2.82 ### ### ###
2008-Oct-21 Tue 2.81 2.87 2.81 2.85 10,826 30,745 ### ### ###
2008-Oct-20 Mon 2.7 2.82 ### 2.8 ### ### 0.2
2008-Oct-17 Fri 2.7 2.7 ### 2.7 ### ### 0.2
2008-Oct-16 Thu ### ### ### ### 153,526 0 84.0 84.0 0.0
2008-Oct-15 Wed 2.8 2.8 2.7 2.7 ### ### 0.2
2008-Oct-14 Tue 2.54 2.82 2.54 2.79 68,747 184,241 ### ### ###
2008-Oct-13 Mon 2.45 ### 2.26 2.5 69.2 69.2 0.2
2008-Oct-10 Fri 2.74 2.75 2.4 2.45 ### ### 0.2
2008-Oct-09 Thu 2.8 2.8 2.74 2.75 39.6 39.6 ###
2008-Oct-08 Wed 2.89 2.89 2.79 2.84 22,423 63,681 44.1 44.1 0.2
2008-Oct-07 Tue 2.85 ### 2.77 ### 111,979 ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 4,243 0 ### ### 0.0
2008-Oct-03 Fri 2.86 ### 2.86 2.86 13,056 18,670 ### ### 0.2
2008-Oct-02 Thu ### ### 2.85 2.85 21.6 21.6 ###
2008-Oct-01 Wed 2.86 ### 2.8 ### 101,857 ### ### ### 0.0
2008-Sep-30 Tue 2.86 ### 2.85 2.85 28.9 28.9 ###
2008-Sep-29 Mon ### ### ### ### 43.1 43.1 0.0
2008-Sep-26 Fri ### ### 2.87 ### 22,859 ### 39.2 39.2 0.0
2008-Sep-25 Thu 2.87 ### 2.87 ### 87.7 87.7 0.0
2008-Sep-24 Wed ### ### 2.75 2.87 18.6 18.6 ###
2008-Sep-23 Tue 3 3 ### ### 23.0 23.0 0.0
2008-Sep-22 Mon ### ### ### ### 36.5 36.5 0.0
2008-Sep-19 Fri 3 3 ### ### 79,826 ### ### ### 0.0
2008-Sep-18 Thu ### ### 2.75 ### 207,977 ### 41.2 41.2 0.0
2008-Sep-17 Wed ### 3 2.85 3 41,452 121,247 ### ### 0.2
2008-Sep-16 Tue ### ### ### ### 31.4 31.4 0.0
2008-Sep-15 Mon ### ### ### 3 88.0 88.0 0.2
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 91.9 91.9 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### 3 ### 3 86.0 86.0 0.2
2008-Sep-08 Mon ### ### ### ### 24,384 0 ### ### 0.0
2008-Sep-05 Fri ### ### ### 3 22,043 0 ### ### 0.2
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 65,252 0 81.9 81.9 0.0
2008-Sep-02 Tue 3 ### ### ### 19.0 19.0 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### 3 ### 3 ### ### 0.2
2008-Aug-28 Thu ### 3 ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### 2.85 ### 14,088 20,075 ### ### 0.0
2008-Aug-25 Mon 2.85 ### 2.85 2.87 58,927 83,970 72.5 72.5 ###
2008-Aug-22 Fri 2.85 ### 2.82 ### 85.0 85.0 0.0
2008-Aug-21 Thu 3 3 2.84 ### ### ### 0.0
2008-Aug-20 Wed 3 ### 3 3 65.1 65.1 0.2
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 11,985 0 93.9 93.9 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### 3 20.8 20.8 0.2
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### 3 ### 83.1 83.1 0.0
2008-Aug-11 Mon ### ### 3 ### ### ### 0.0
2008-Aug-08 Fri ### ### 3 ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 28.5 28.5 0.0
2008-Aug-06 Wed 3 ### ### ### 50,084 0 69.1 69.1 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 1,144 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 38,576 0 84.4 84.4 0.0
2008-Jul-31 Thu ### ### ### 3 79.7 79.7 0.2
2008-Jul-30 Wed ### ### ### ### 9,440 0 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon 3 3 2.88 ### 45,745 ### ### ### 0.0
2008-Jul-25 Fri ### 3 ### ### 27,278 ### 76.0 76.0 0.0
2008-Jul-24 Thu ### 3 ### 3 77.1 77.1 0.2
2008-Jul-23 Wed ### ### ### ### 51,559 0 78.5 78.5 0.0
2008-Jul-22 Tue 2.88 ### 2.87 ### ### ### 0.0
2008-Jul-21 Mon 2.85 2.89 2.85 2.86 68.8 68.8 0.2
2008-Jul-18 Fri 2.85 2.89 2.85 2.85 ### ### ###
2008-Jul-17 Thu 2.85 2.85 2.8 2.81 ### ### ###
2008-Jul-16 Wed 2.76 2.79 2.76 2.76 ### ### 0.2
2008-Jul-15 Tue 2.8 2.81 2.75 2.81 ### ### ###
2008-Jul-14 Mon 2.79 2.8 2.76 2.76 98,079 272,659 ### ### 0.2
2008-Jul-11 Fri 2.72 2.8 2.72 2.8 25,140 69,386 82.5 82.5 0.2
2008-Jul-10 Thu 2.77 2.8 2.72 2.8 71,987 198,684 79.0 79.0 0.2
2008-Jul-09 Wed 2.8 2.8 2.77 2.77 53,749 ### ### ### 0.2
2008-Jul-08 Tue 2.78 2.8 2.77 2.77 61,628 ### 47.9 47.9 0.2
2008-Jul-07 Mon 2.77 2.79 ### 2.79 53,488 ### 78.1 78.1 ###
2008-Jul-04 Fri 2.79 2.79 2.73 2.77 26.6 26.6 0.2
2008-Jul-03 Thu 2.88 2.88 2.7 2.79 140,227 ### ### ### ###
2008-Jul-02 Wed ### ### 2.88 2.88 30,826 44,389 ### ### 0.2
2008-Jul-01 Tue ### ### 2.89 2.89 30,243 ### 38.3 38.3 ###
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 56,423 0 26.1 26.1 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 1,543 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 31,929 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 120,576 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 58,943 0 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 53,877 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 19,321 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 69.9 69.9 0.0
2008-Jun-16 Mon ### ### ### ### 114,983 0 ### ### 0.0
2008-Jun-13 Fri ### 3 ### 3 65,659 98,488 77.1 77.1 0.2
2008-Jun-12 Thu 3 ### ### ### 14,823 0 40.9 40.9 0.0
2008-Jun-11 Wed ### ### ### 3 100,020 0 ### ### 0.2
2008-Jun-10 Tue 3 ### ### ### 85,475 0 ### ### 0.0
2008-Jun-06 Fri ### ### ### 3 58,345 0 ### ### 0.2
2008-Jun-05 Thu ### 3 ### ### 75.9 75.9 0.0
2008-Jun-04 Wed 3 ### ### ### 48,459 0 ### ### 0.0
2008-Jun-03 Tue ### ### 3 3 42.1 42.1 0.2
2008-Jun-02 Mon ### ### ### ### 49,785 0 ### ### 0.0
2008-May-30 Fri ### ### 3 3 14.2 14.2 0.2
2008-May-29 Thu ### ### 3 ### 34.1 34.1 0.0
2008-May-28 Wed ### ### ### ### 50,120 0 92.0 92.0 0.0
2008-May-27 Tue ### ### 3 3 ### ### 0.2
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 24,647 0 65.3 65.3 0.0
2008-May-21 Wed ### ### 3 ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 29.7 29.7 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed 3.2 3.23 ### ### 20.9 20.9 0.0
2008-May-13 Tue 3.21 3.23 ### ### 197,520 ### 25.2 25.2 0.0
2008-May-12 Mon ### ### ### ### 69.4 69.4 0.0
2008-May-09 Fri ### ### ### ### 32.8 32.8 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 253,456 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 48,844 0 27.9 27.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 16:43:20 thru 2026-03-30 16:43:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000