eg: Prices for BHP
Currently Tue 26-Mar-31 01:45:22 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LEP) ALE PROPERTY GROUP Daily Prices Page 16...
TOC Company Info for LEP Limits 
| Listing Code | LEP |
| Listing Name | ALE PROPERTY GROUP |
| GICS Sector | Real Estate |
| ISIN Name | ALE PROPERTY GROUP |
| ISIN Security | ORDINARY/UNITS FULLY PAID STAPLED SECURITIES |
| ISIN Code | AU000000LEP0 |
Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021
LEP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for LEP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2018-Jan-22 Mon | 4.86 | 4.87 | 4.83 | 4.86 | 16,070 | ### | 75.5 | 75.5 | 0.3 |
| 2018-Jan-19 Fri | 4.83 | 4.87 | 4.8 | 4.86 | ### | ### | 0.3 | ||
| 2018-Jan-18 Thu | 4.84 | 4.87 | 4.8 | 4.86 | 29,355 | ### | ### | ### | 0.3 |
| 2018-Jan-17 Wed | 4.81 | 4.85 | 4.77 | 4.84 | 26,045 | 125,276 | ### | ### | 0.3 |
| 2018-Jan-16 Tue | 4.8 | 4.83 | 4.79 | 4.83 | 40,859 | ### | 77.7 | 77.7 | 0.3 |
| 2018-Jan-15 Mon | 4.73 | 4.85 | 4.72 | 4.8 | 28,856 | 138,075 | 80.0 | 80.0 | 0.3 |
| 2018-Jan-12 Fri | 4.75 | 4.82 | 4.75 | 4.82 | ### | ### | 0.3 | ||
| 2018-Jan-11 Thu | 4.76 | 4.83 | 4.75 | 4.75 | ### | ### | ### | ||
| 2018-Jan-02 Tue | 4.86 | ### | 4.86 | 4.87 | 7,140 | 17,350 | ### | ### | 0.3 |
| 2017-Dec-29 Fri | 4.88 | 4.88 | 4.85 | 4.85 | 42,824 | ### | 25.2 | 25.2 | ### |
| 2017-Dec-28 Thu | 4.89 | 5 | 4.84 | 4.85 | ### | ### | ### | ||
| 2017-Dec-27 Wed | ### | ### | 4.88 | ### | ### | ### | 0.0 | ||
| 2017-Dec-22 Fri | 4.87 | ### | 4.83 | ### | ### | ### | 0.0 | ||
| 2017-Dec-21 Thu | 4.88 | ### | 4.82 | 4.83 | 17.8 | 17.8 | 0.3 | ||
| 2017-Dec-20 Wed | ### | ### | 4.85 | 4.87 | 23.3 | 23.3 | 0.3 | ||
| 2017-Dec-19 Tue | ### | ### | 4.86 | ### | 40,552 | 98,541 | 29.3 | 29.3 | 0.0 |
| 2017-Dec-18 Mon | 4.85 | 5 | 4.85 | 5 | 74,626 | ### | ### | ### | 0.4 |
| 2017-Dec-15 Fri | 4.84 | 4.88 | 4.83 | 4.84 | ### | ### | 0.3 | ||
| 2017-Dec-08 Fri | 4.77 | 4.85 | 4.71 | 4.8 | ### | ### | 0.3 | ||
| 2017-Dec-07 Thu | 4.76 | 4.86 | 4.75 | 4.86 | 49,775 | ### | 86.1 | 86.1 | 0.3 |
| 2017-Dec-06 Wed | 4.76 | 4.83 | 4.74 | 4.76 | 107,948 | ### | ### | ### | ### |
| 2017-Dec-05 Tue | 4.75 | 4.82 | 4.75 | 4.76 | 41,628 | 199,189 | 72.5 | 72.5 | ### |
| 2017-Dec-04 Mon | 4.77 | 4.78 | 4.74 | 4.76 | 30,048 | 143,028 | ### | ### | ### |
| 2017-Dec-01 Fri | 4.81 | 4.81 | 4.76 | 4.76 | 17,322 | 82,885 | ### | ### | ### |
| 2017-Nov-30 Thu | 4.82 | 4.84 | 4.75 | 4.77 | 46,685 | 223,854 | 28.4 | 28.4 | ### |
| 2017-Nov-29 Wed | 4.8 | 4.85 | 4.8 | 4.85 | ### | ### | ### | ||
| 2017-Nov-28 Tue | 4.76 | 4.82 | 4.76 | 4.8 | ### | ### | 0.3 | ||
| 2017-Nov-27 Mon | 4.75 | 4.78 | 4.75 | 4.76 | 56,571 | ### | 72.0 | 72.0 | ### |
| 2017-Nov-24 Fri | 4.76 | 4.79 | 4.74 | 4.74 | 12,973 | ### | 31.1 | 31.1 | 0.3 |
| 2017-Nov-23 Thu | 4.75 | 4.82 | 4.75 | 4.8 | 78.9 | 78.9 | 0.3 | ||
| 2017-Nov-22 Wed | 4.78 | 4.8 | 4.74 | 4.75 | ### | ### | ### | ||
| 2017-Nov-21 Tue | 4.73 | 4.79 | 4.725 | 4.74 | 79,383 | ### | 69.0 | 69.0 | 0.3 |
| 2017-Nov-20 Mon | 4.82 | 4.82 | 4.72 | 4.72 | 37,277 | ### | 20.0 | 20.0 | 0.3 |
| 2017-Nov-17 Fri | 4.74 | 4.84 | 4.72 | 4.74 | ### | ### | 0.3 | ||
| 2017-Nov-16 Thu | 4.81 | 4.81 | ### | 4.73 | 61,581 | ### | ### | ### | 0.3 |
| 2017-Nov-15 Wed | 4.84 | 4.86 | 4.81 | 4.81 | 51,752 | 250,220 | ### | ### | ### |
| 2017-Nov-14 Tue | 4.84 | 4.87 | 4.82 | 4.84 | ### | ### | 0.3 | ||
| 2017-Nov-13 Mon | 4.81 | 4.86 | 4.8 | 4.82 | 43,344 | 209,351 | ### | ### | 0.3 |
| 2017-Nov-10 Fri | 4.79 | 4.84 | 4.79 | 4.81 | 13,749 | ### | 71.5 | 71.5 | ### |
| 2017-Nov-09 Thu | 4.78 | 4.85 | 4.78 | 4.78 | 18,475 | 88,957 | ### | ### | ### |
| 2017-Nov-08 Wed | 4.8 | 4.89 | 4.78 | 4.82 | 72.1 | 72.1 | 0.3 | ||
| 2017-Nov-07 Tue | 4.79 | 4.8 | 4.78 | 4.78 | ### | ### | ### | ||
| 2017-Nov-06 Mon | 4.78 | 4.8 | 4.78 | 4.78 | ### | ### | ### | ||
| 2017-Nov-03 Fri | 4.75 | 4.79 | 4.75 | 4.79 | 18,980 | ### | 73.7 | 73.7 | 0.3 |
| 2017-Nov-02 Thu | 4.74 | 4.8 | 4.74 | 4.77 | 21,553 | ### | 75.6 | 75.6 | ### |
| 2017-Nov-01 Wed | 4.72 | 4.79 | 4.72 | 4.77 | 76.8 | 76.8 | ### | ||
| 2017-Oct-31 Tue | 4.7 | 4.74 | 4.7 | 4.71 | 43,053 | ### | 67.9 | 67.9 | ### |
| 2017-Oct-30 Mon | ### | 4.73 | ### | 4.7 | 30,349 | 71,775 | ### | ### | 0.3 |
| 2017-Oct-27 Fri | 4.7 | 4.74 | 4.7 | 4.7 | 32,885 | ### | ### | ### | 0.3 |
| 2017-Oct-26 Thu | 4.7 | 4.74 | 4.7 | 4.7 | 70.0 | 70.0 | 0.3 | ||
| 2017-Oct-25 Wed | 4.72 | 4.75 | 4.7 | 4.75 | 74.6 | 74.6 | ### | ||
| 2017-Oct-24 Tue | 4.71 | 4.74 | 4.7 | 4.71 | 52,627 | ### | 68.6 | 68.6 | ### |
| 2017-Oct-23 Mon | 4.79 | 4.79 | 4.7 | 4.7 | 32,676 | 155,047 | ### | ### | 0.3 |
| 2017-Oct-20 Fri | 4.74 | 4.79 | 4.73 | 4.73 | 29.5 | 29.5 | 0.3 | ||
| 2017-Oct-19 Thu | 4.75 | 4.89 | 4.73 | 4.73 | ### | ### | 0.3 | ||
| 2017-Oct-18 Wed | 4.74 | 4.78 | 4.71 | 4.73 | 33.8 | 33.8 | 0.3 | ||
| 2017-Oct-17 Tue | 4.71 | 4.76 | 4.7 | 4.7 | 28,143 | ### | ### | ### | 0.3 |
| 2017-Oct-16 Mon | 4.76 | 4.76 | ### | ### | 21.7 | 21.7 | 0.0 | ||
| 2017-Oct-13 Fri | 4.79 | 4.8 | ### | 4.7 | 10,943 | ### | ### | ### | 0.3 |
| 2017-Oct-12 Thu | 4.76 | 4.77 | ### | ### | 14.7 | 14.7 | 0.0 | ||
| 2017-Oct-11 Wed | 4.73 | 4.8 | ### | ### | 33,789 | ### | 21.7 | 21.7 | 0.0 |
| 2017-Oct-10 Tue | 4.78 | 4.78 | 4.72 | 4.72 | ### | ### | 0.3 | ||
| 2017-Oct-09 Mon | 4.8 | 4.85 | 4.76 | 4.78 | 56,977 | 273,774 | 29.9 | 29.9 | ### |
| 2017-Oct-06 Fri | 4.88 | 4.88 | 4.79 | 4.8 | 15.7 | 15.7 | 0.3 |
Basic Bottom of Page