Currently Wed 26-Mar-25 08:49:02 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LEP) ALE PROPERTY GROUP Daily Prices Page 66...
TOC Company Info for LEP Limits 
| Listing Code | LEP |
| Listing Name | ALE PROPERTY GROUP |
| GICS Sector | Real Estate |
| ISIN Name | ALE PROPERTY GROUP |
| ISIN Security | ORDINARY/UNITS FULLY PAID STAPLED SECURITIES |
| ISIN Code | AU000000LEP0 |
Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021
LEP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for LEP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2005-Apr-15 Fri | 1.78 | 1.78 | 1.78 | 1.78 | ### | ### | 0.1 | ||
| 2005-Apr-14 Thu | 1.83 | 1.83 | 1.83 | 1.83 | 24,188 | ### | 80.1 | 80.1 | ### |
| 2005-Apr-13 Wed | 1.85 | 1.86 | 1.81 | ### | 334,843 | ### | ### | ### | 0.0 |
| 2005-Apr-12 Tue | 1.79 | 1.85 | 1.79 | 1.85 | 92.3 | 92.3 | 0.1 | ||
| 2005-Apr-11 Mon | 1.785 | 1.785 | 1.785 | 1.785 | 7,950 | ### | 77.6 | 77.6 | 0.1 |
| 2005-Apr-08 Fri | 1.775 | 1.775 | 1.76 | 1.775 | ### | ### | ### | ||
| 2005-Apr-07 Thu | 1.76 | 1.775 | 1.75 | 1.775 | 78.6 | 78.6 | ### | ||
| 2005-Apr-06 Wed | 1.78 | 1.78 | 1.75 | 1.775 | 62,285 | ### | 38.9 | 38.9 | ### |
| 2005-Apr-05 Tue | 1.785 | 1.79 | 1.78 | 1.79 | 18,622 | 33,240 | 74.1 | 74.1 | 0.1 |
| 2005-Apr-04 Mon | 1.78 | 1.78 | 1.78 | 1.78 | 76.8 | 76.8 | 0.1 | ||
| 2005-Apr-01 Fri | 1.79 | 1.8 | 1.78 | 1.8 | 69.6 | 69.6 | 0.1 | ||
| 2005-Mar-31 Thu | 1.82 | 1.82 | 1.76 | 1.8 | 143,949 | ### | ### | ### | 0.1 |
| 2005-Mar-30 Wed | 1.79 | 1.79 | 1.78 | 1.78 | ### | ### | 0.1 | ||
| 2005-Mar-29 Tue | 1.84 | 1.85 | 1.77 | 1.78 | 140,357 | 254,046 | ### | ### | 0.1 |
| 2005-Mar-24 Thu | 1.82 | 1.82 | 1.82 | 1.82 | 77.7 | 77.7 | ### | ||
| 2005-Mar-23 Wed | 1.82 | 1.82 | 1.77 | 1.82 | ### | ### | ### | ||
| 2005-Mar-22 Tue | 1.85 | 1.85 | 1.85 | 1.85 | 76.4 | 76.4 | 0.1 | ||
| 2005-Mar-21 Mon | 1.86 | 1.86 | 1.82 | 1.85 | ### | ### | 0.1 | ||
| 2005-Mar-18 Fri | 1.85 | 1.86 | 1.84 | 1.86 | 377,888 | ### | ### | ### | 0.1 |
| 2005-Mar-17 Thu | 1.85 | 1.85 | 1.8 | 1.83 | ### | ### | ### | ||
| 2005-Mar-16 Wed | 1.87 | 1.87 | 1.85 | 1.87 | 70.2 | 70.2 | ### | ||
| 2005-Mar-15 Tue | 1.87 | ### | 1.87 | 1.87 | 437,848 | 409,387 | ### | ### | ### |
| 2005-Mar-14 Mon | 1.82 | 1.85 | 1.82 | 1.85 | 83.3 | 83.3 | 0.1 | ||
| 2005-Mar-11 Fri | 1.76 | 1.79 | 1.76 | 1.79 | 134,955 | 239,545 | ### | ### | 0.1 |
| 2005-Mar-10 Thu | 1.77 | 1.78 | 1.75 | 1.76 | 31.7 | 31.7 | 0.1 | ||
| 2005-Mar-09 Wed | 1.76 | 1.76 | 1.75 | 1.75 | 32.2 | 32.2 | 0.1 | ||
| 2005-Mar-08 Tue | 1.76 | 1.76 | 1.74 | 1.74 | ### | ### | 0.1 | ||
| 2005-Mar-07 Mon | 1.76 | 1.77 | 1.76 | 1.76 | 68.4 | 68.4 | 0.1 | ||
| 2005-Mar-04 Fri | 1.74 | 1.78 | 1.74 | 1.75 | 115,949 | 204,070 | 71.8 | 71.8 | 0.1 |
| 2005-Mar-03 Thu | 1.72 | 1.74 | 1.72 | 1.72 | 84,154 | 145,586 | 68.5 | 68.5 | 0.1 |
| 2005-Mar-02 Wed | 1.71 | 1.72 | 1.7 | 1.72 | 72.7 | 72.7 | 0.1 | ||
| 2005-Mar-01 Tue | 1.72 | 1.72 | ### | 1.72 | ### | ### | 0.1 | ||
| 2005-Feb-28 Mon | 1.7 | 1.72 | ### | 1.7 | 68.4 | 68.4 | ### | ||
| 2005-Feb-25 Fri | ### | 1.7 | ### | ### | 35,725 | ### | ### | ### | 0.0 |
| 2005-Feb-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Feb-23 Wed | ### | ### | ### | ### | 77.6 | 77.6 | 0.0 | ||
| 2005-Feb-22 Tue | ### | 1.7 | ### | 1.7 | 42,586 | ### | ### | ### | ### |
| 2005-Feb-21 Mon | ### | 1.7 | ### | ### | ### | ### | 0.0 | ||
| 2005-Feb-18 Fri | 1.7 | 1.7 | ### | ### | ### | ### | 0.0 | ||
| 2005-Feb-17 Thu | ### | 1.71 | ### | 1.71 | 79.4 | 79.4 | 0.1 | ||
| 2005-Feb-16 Wed | ### | ### | ### | ### | 15,080 | 0 | 73.6 | 73.6 | 0.0 |
| 2005-Feb-15 Tue | 1.7 | 1.7 | ### | 1.7 | 183,345 | 155,843 | 73.7 | 73.7 | ### |
| 2005-Feb-14 Mon | 1.73 | 1.73 | ### | ### | 15.9 | 15.9 | 0.0 | ||
| 2005-Feb-11 Fri | 1.73 | 1.74 | 1.72 | 1.72 | 25.3 | 25.3 | 0.1 | ||
| 2005-Feb-10 Thu | 1.73 | 1.74 | 1.71 | 1.72 | 112,152 | ### | ### | ### | 0.1 |
| 2005-Feb-09 Wed | 1.72 | 1.72 | 1.71 | 1.72 | 73.8 | 73.8 | 0.1 | ||
| 2005-Feb-08 Tue | 1.71 | 1.72 | 1.71 | 1.72 | 34,048 | ### | 76.1 | 76.1 | 0.1 |
| 2005-Feb-07 Mon | 1.71 | 1.71 | 1.7 | 1.71 | 154,378 | ### | ### | ### | 0.1 |
| 2005-Feb-04 Fri | 1.73 | 1.73 | 1.7 | 1.7 | 18.7 | 18.7 | ### | ||
| 2005-Feb-03 Thu | 1.74 | 1.74 | 1.7 | 1.73 | ### | ### | ### | ||
| 2005-Feb-02 Wed | 1.73 | 1.75 | 1.73 | 1.75 | 79.0 | 79.0 | 0.1 | ||
| 2005-Feb-01 Tue | 1.72 | 1.74 | 1.72 | 1.74 | 17,875 | 30,923 | ### | ### | 0.1 |
| 2005-Jan-31 Mon | 1.72 | 1.72 | 1.71 | 1.71 | 33.0 | 33.0 | 0.1 | ||
| 2005-Jan-28 Fri | 1.73 | 1.73 | 1.71 | 1.72 | 92,725 | 159,487 | ### | ### | 0.1 |
| 2005-Jan-27 Thu | 1.71 | 1.71 | 1.71 | 1.71 | ### | ### | 0.1 | ||
| 2005-Jan-25 Tue | 1.7 | 1.71 | 1.7 | 1.7 | 72.2 | 72.2 | ### | ||
| 2005-Jan-24 Mon | 1.72 | 1.72 | 1.71 | 1.72 | ### | ### | 0.1 | ||
| 2005-Jan-21 Fri | 1.73 | 1.75 | 1.7 | 1.72 | 26.1 | 26.1 | 0.1 | ||
| 2005-Jan-20 Thu | 1.73 | 1.74 | 1.73 | 1.73 | 72.4 | 72.4 | ### | ||
| 2005-Jan-19 Wed | 1.74 | 1.74 | 1.73 | 1.73 | 34.7 | 34.7 | ### | ||
| 2005-Jan-18 Tue | 1.72 | 1.74 | 1.72 | 1.74 | 80.9 | 80.9 | 0.1 | ||
| 2005-Jan-17 Mon | 1.72 | 1.72 | 1.7 | 1.71 | 26.4 | 26.4 | 0.1 | ||
| 2005-Jan-14 Fri | 1.71 | 1.72 | 1.7 | 1.72 | 76.7 | 76.7 | 0.1 | ||
| 2005-Jan-13 Thu | 1.7 | 1.71 | 1.7 | 1.71 | 73.8 | 73.8 | 0.1 |
Basic Bottom of Page