(LEP) ALE PROPERTY GROUP Daily Prices Page 8

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Mar-19 10:23:53 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LEP) ALE PROPERTY GROUP Daily Prices Page 8...

TOC Company Info for LEP Limits

Company Details for (LEP) ALE PROPERTY GROUP

Listing Code	LEP
Listing Name	ALE PROPERTY GROUP
GICS Sector	Real Estate
ISIN Name	ALE PROPERTY GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000LEP0

Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	22	0.0
MAX	5.825	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LEP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

End of day Prices (full format),

338 Days for (LEP) ALE PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###	3,204,620	0	27.6	27.6	0.0
2012-May-16 Wed	###	###	###	###	3,097,286	0	89.6	89.6	0.0
2012-May-15 Tue	###	###	###	###			39.9	39.9	0.0
2012-May-14 Mon	###	###	###	###	261,346	0	83.4	83.4	0.0
2012-May-11 Fri	###	###	###	###	127,281	0	70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###	657,951	0	###	###	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###			45.1	45.1	0.0
2012-May-04 Fri	###	###	###	###	119,984	0	###	###	0.0
2012-May-03 Thu	###	2.2	###	###	122,383	134,621	84.3	84.3	0.0
2012-May-02 Wed	###	###	###	###			81.9	81.9	0.0
2012-May-01 Tue	###	###	###	###	40,673	0	68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###	1,841	0	###	###	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###	77,250	0	###	###	0.0
2012-Apr-23 Mon	###	###	###	###	253,227	0	78.7	78.7	0.0
2012-Apr-20 Fri	###	###	###	###	44,750	0	###	###	0.0
2012-Apr-19 Thu	###	###	###	###	163,929	0	73.5	73.5	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			###	###	0.0
2012-Apr-16 Mon	###	###	###	###	21,345	0	27.2	27.2	0.0
2012-Apr-13 Fri	###	###	###	###	20,147	0	72.1	72.1	0.0
2012-Apr-12 Thu	###	###	###	###	25,451	0	67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###	29,684	0	76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###	13,250	0	###	###	0.0
2012-Apr-04 Wed	###	###	###	###	21,277	0	28.8	28.8	0.0
2012-Apr-03 Tue	###	###	###	###	6,423	0	72.1	72.1	0.0
2012-Apr-02 Mon	###	###	2	###	26,552	26,552	81.2	81.2	0.0
2012-Mar-30 Fri	###	###	2	###			70.7	70.7	0.0
2012-Mar-29 Thu	###	###	###	2			###	###	0.1
2012-Mar-28 Wed	2	###	###	2			65.3	65.3	0.1
2012-Mar-27 Tue	###	###	2	2	134,578	134,578	26.7	26.7	0.1
2012-Mar-26 Mon	2	###	###	###			###	###	0.0
2012-Mar-23 Fri	2	###	2	###			76.7	76.7	0.0
2012-Mar-22 Thu	2	2	2	2			69.6	69.6	0.1
2012-Mar-21 Wed	2	###	2	2			69.1	69.1	0.1
2012-Mar-20 Tue	2	###	1.985	1.985			###	###	###
2012-Mar-19 Mon	2	###	2	2	39,380	39,380	###	###	0.1
2012-Mar-16 Fri	###	###	###	2	560,247	0	71.2	71.2	0.1
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	1.985	2	1.985	###			###	###	0.0
2012-Mar-13 Tue	2	2	1.975	1.985	51,040	101,442	22.6	22.6	###
2012-Mar-12 Mon	2	2	###	###	37,420	37,420	28.4	28.4	0.0
2012-Mar-09 Fri	###	2	###	2	37,279	37,279	###	###	0.1
2012-Mar-08 Thu	###	###	###	###	385,086	0	84.0	84.0	0.0
2012-Mar-07 Wed	###	###	###	###	584,424	0	###	###	0.0
2012-Mar-06 Tue	###	###	###	###	35,955	0	###	###	0.0
2012-Mar-05 Mon	1.975	1.975	###	###			###	###	0.0
2012-Mar-02 Fri	1.975	1.975	1.975	1.975	15,129	29,879	70.5	70.5	###
2012-Mar-01 Thu	###	###	1.975	1.975			30.5	30.5	###
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###			78.0	78.0	0.0
2012-Feb-27 Mon	###	###	1.955	###	19,582	19,141	73.5	73.5	0.0
2012-Feb-24 Fri	2	2	###	###	114,250	114,250	11.4	11.4	0.0
2012-Feb-23 Thu	1.975	2	###	2	37,186	37,186	80.7	80.7	0.1
2012-Feb-22 Wed	###	2	###	2	11,950	11,950	###	###	0.1
2012-Feb-21 Tue	###	2	###	2			73.6	73.6	0.1
2012-Feb-20 Mon	1.985	###	1.955	###	49,977	48,852	25.7	25.7	0.0
2012-Feb-17 Fri	###	1.985	###	1.985			74.1	74.1	###
2012-Feb-16 Thu	1.975	###	1.975	###			###	###	0.0
2012-Feb-15 Wed	1.955	###	1.955	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###			79.7	79.7	0.0
2012-Feb-13 Mon	###	###	###	###	40,257	0	68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	1.985	1.985	###	###			24.7	24.7	0.0
2012-Feb-08 Wed	1.985	1.985	###	1.975			24.5	24.5	###
2012-Feb-07 Tue	###	###	###	###	40,344	0	###	###	0.0
2012-Feb-06 Mon	###	1.975	1.955	1.975	14,055	###	###	###	###
2012-Feb-03 Fri	1.985	1.985	###	###	21,388	21,227	19.5	19.5	0.0
2012-Feb-02 Thu	###	1.985	1.955	1.985			70.6	70.6	###
2012-Feb-01 Wed	1.975	1.975	1.955	###	34,579	67,947	###	###	0.0
2012-Jan-31 Tue	1.955	###	###	###	26,929	0	###	###	0.0
2012-Jan-30 Mon	1.955	###	1.955	###			80.3	80.3	0.0
2012-Jan-27 Fri	###	###	###	###	27,429	0	22.8	22.8	0.0
2012-Jan-25 Wed	###	###	###	###	41,275	0	25.2	25.2	0.0
2012-Jan-24 Tue	###	###	###	###	38,655	0	31.9	31.9	0.0
2012-Jan-23 Mon	###	1.975	###	1.975			82.9	82.9	###
2012-Jan-20 Fri	###	###	###	###			###	###	0.0
2012-Jan-19 Thu	1.955	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	88,253	0	###	###	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###			77.4	77.4	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###	56,145	0	###	###	0.0
2012-Jan-11 Wed	###	###	###	###	5,125	0	###	###	0.0
2012-Jan-10 Tue	###	###	###	###			###	###	0.0
2012-Jan-09 Mon	###	###	###	###	107,957	0	36.8	36.8	0.0
2012-Jan-06 Fri	1.975	1.975	###	###	25,781	25,458	16.0	16.0	0.0
2012-Jan-05 Thu	###	###	###	1.955	30,674	0	79.4	79.4	###
2012-Jan-04 Wed	###	###	1.945	1.945			11.7	11.7	0.1
2012-Jan-03 Tue	###	1.985	###	###			###	###	0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###			83.6	83.6	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###	22,077	0	###	###	0.0
2011-Dec-22 Thu	###	2	###	###			###	###	0.0
2011-Dec-21 Wed	###	###	###	###	274,128	0	22.5	22.5	0.0
2011-Dec-20 Tue	###	###	###	###			###	###	0.0
2011-Dec-19 Mon	###	###	###	###			89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###			###	###	0.0
2011-Dec-15 Thu	###	###	###	###			###	###	0.0
2011-Dec-14 Wed	###	###	###	###	34,440	0	###	###	0.0
2011-Dec-13 Tue	###	###	2	###			26.7	26.7	0.0
2011-Dec-12 Mon	###	###	###	###	12,489	0	78.1	78.1	0.0
2011-Dec-09 Fri	###	###	###	2			24.9	24.9	0.1
2011-Dec-08 Thu	###	###	###	###			75.8	75.8	0.0
2011-Dec-07 Wed	2	###	###	###			###	###	0.0
2011-Dec-06 Tue	###	###	###	###	183,374	0	88.5	88.5	0.0
2011-Dec-05 Mon	###	1.985	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	2	###	###	241,059	241,059	###	###	0.0
2011-Dec-01 Thu	###	2	###	###	86,775	86,775	28.5	28.5	0.0
2011-Nov-30 Wed	###	###	###	###			73.0	73.0	0.0
2011-Nov-29 Tue	###	###	###	###			28.3	28.3	0.0
2011-Nov-28 Mon	###	2	###	###	47,922	47,922	###	###	0.0
2011-Nov-25 Fri	1.985	2	###	2			81.2	81.2	0.1
2011-Nov-24 Thu	2	###	2	2			###	###	0.1
2011-Nov-23 Wed	1.985	###	###	###			90.6	90.6	0.0
2011-Nov-22 Tue	###	###	###	###	41,650	0	25.6	25.6	0.0
2011-Nov-21 Mon	2	2	2	2			###	###	0.1
2011-Nov-18 Fri	###	###	###	###			20.7	20.7	0.0
2011-Nov-17 Thu	2	###	2	###			71.6	71.6	0.0
2011-Nov-16 Wed	###	###	###	###	27,076	0	85.2	85.2	0.0
2011-Nov-15 Tue	2	2	2	2			72.4	72.4	0.1
2011-Nov-14 Mon	2	###	2	2	108,388	108,388	76.6	76.6	0.1
2011-Nov-11 Fri	2	2	###	###	29,175	29,175	###	###	0.0
2011-Nov-10 Thu	2	2	###	###	36,023	36,023	###	###	0.0
2011-Nov-09 Wed	2	###	2	###			79.8	79.8	0.0
2011-Nov-08 Tue	###	2	1.945	###			28.7	28.7	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	1.975	###	1.975			69.3	69.3	###
2011-Nov-03 Thu	1.975	1.975	###	###			41.1	41.1	0.0
2011-Nov-02 Wed	2	2	1.975	1.975			###	###	###
2011-Nov-01 Tue	###	###	2	2			###	###	0.1
2011-Oct-31 Mon	2	###	2	###	41,370	41,370	###	###	0.0
2011-Oct-28 Fri	2	###	2	2			73.8	73.8	0.1
2011-Oct-27 Thu	###	###	###	###			60.7	60.7	0.0
2011-Oct-26 Wed	###	###	###	###			72.8	72.8	0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	1.985	###	###			14.1	14.1	0.0
2011-Oct-21 Fri	###	###	###	###			85.3	85.3	0.0
2011-Oct-20 Thu	###	###	###	###	24,842	0	###	###	0.0
2011-Oct-19 Wed	###	###	###	###	4,970	0	###	###	0.0
2011-Oct-18 Tue	###	###	###	###	51,749	0	###	###	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	1.925	###	1.925			80.4	80.4	0.1
2011-Oct-13 Thu	###	###	###	###	64,621	0	###	###	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	37,955	0	62.6	62.6	0.0
2011-Oct-07 Fri	1.925	1.925	###	###			18.0	18.0	0.0
2011-Oct-06 Thu	###	###	###	###	43,541	0	13.6	13.6	0.0
2011-Oct-05 Wed	###	###	###	###	41,725	0	###	###	0.0
2011-Oct-04 Tue	###	###	###	###			29.2	29.2	0.0
2011-Oct-03 Mon	###	###	###	###	50,750	0	33.3	33.3	0.0
2011-Sep-30 Fri	1.925	###	###	###	47,824	0	###	###	0.0
2011-Sep-29 Thu	###	###	###	1.925			76.9	76.9	0.1
2011-Sep-28 Wed	###	###	###	###			###	###	0.0
2011-Sep-27 Tue	###	###	###	###	46,180	0	###	###	0.0
2011-Sep-26 Mon	1.885	###	1.885	1.89			89.8	89.8	###
2011-Sep-23 Fri	###	###	1.885	1.885			16.5	16.5	0.1
2011-Sep-22 Thu	###	###	1.885	1.945	44,820	42,242	47.0	47.0	0.1
2011-Sep-21 Wed	1.925	###	1.87	###			###	###	0.0
2011-Sep-20 Tue	1.955	###	###	###	212,156	0	39.9	39.9	0.0
2011-Sep-19 Mon	###	###	1.955	1.955	104,942	102,580	42.0	42.0	###
2011-Sep-16 Fri	###	###	###	###	139,752	0	###	###	0.0
2011-Sep-15 Thu	1.945	###	1.945	###			76.7	76.7	0.0
2011-Sep-14 Wed	###	###	1.925	1.925			42.9	42.9	0.1
2011-Sep-13 Tue	###	###	###	###	50,843	0	###	###	0.0
2011-Sep-12 Mon	1.875	###	1.87	###	12,258	###	###	###	0.0
2011-Sep-09 Fri	###	###	###	###	31,520	0	20.1	20.1	0.0
2011-Sep-08 Thu	###	###	###	###	29,858	0	33.6	33.6	0.0
2011-Sep-07 Wed	###	###	###	###	68,070	0	74.7	74.7	0.0
2011-Sep-06 Tue	1.89	###	1.89	###	35,080	33,150	84.1	84.1	0.0
2011-Sep-05 Mon	###	###	1.875	###	35,555	###	79.9	79.9	0.0
2011-Sep-02 Fri	###	###	1.88	###	131,781	123,874	###	###	0.0
2011-Sep-01 Thu	###	###	1.855	###	72,785	###	###	###	0.0
2011-Aug-31 Wed	1.85	###	1.85	###			###	###	0.0
2011-Aug-30 Tue	1.86	1.86	###	1.86			72.3	72.3	0.1
2011-Aug-29 Mon	1.86	1.86	1.84	1.86	55,389	###	60.4	60.4	0.1
2011-Aug-26 Fri	1.84	1.86	1.82	1.86			76.7	76.7	0.1
2011-Aug-25 Thu	1.89	###	###	1.84	121,570	0	###	###	###
2011-Aug-24 Wed	1.84	1.875	1.83	1.875	144,177	267,087	86.3	86.3	###
2011-Aug-23 Tue	1.78	1.855	1.78	1.83			80.1	80.1	###
2011-Aug-22 Mon	1.875	1.88	###	1.84			23.3	23.3	###
2011-Aug-19 Fri	1.84	1.885	1.83	###	133,777	###	###	###	0.0
2011-Aug-18 Thu	1.88	1.89	1.88	1.885			###	###	0.1
2011-Aug-17 Wed	1.88	###	1.85	###			67.6	67.6	0.0
2011-Aug-16 Tue	1.86	###	1.845	1.875			80.9	80.9	###
2011-Aug-15 Mon	1.85	1.85	###	###	10,348	9,571	22.1	22.1	0.0
2011-Aug-12 Fri	1.825	1.87	###	1.82	63,624	59,488	###	###	###
2011-Aug-11 Thu	###	###	1.82	1.82			11.0	11.0	###
2011-Aug-10 Wed	###	1.85	###	1.81			###	###	###
2011-Aug-09 Tue	1.75	1.8	1.72	1.77			50.3	50.3	###
2011-Aug-08 Mon	1.83	1.85	1.82	1.84			76.3	76.3	###
2011-Aug-05 Fri	1.83	1.89	###	1.83	341,452	322,672	###	###	###
2011-Aug-04 Thu	1.875	1.885	1.87	1.87			45.3	45.3	###
2011-Aug-03 Wed	1.86	1.88	1.86	1.87	283,726	###	###	###	###
2011-Aug-02 Tue	1.87	1.89	1.845	1.85	104,858	195,822	28.1	28.1	0.1
2011-Aug-01 Mon	1.86	###	1.84	###	87,985	80,946	75.6	75.6	0.0
2011-Jul-29 Fri	1.85	1.86	1.83	1.86			80.0	80.0	0.1
2011-Jul-28 Thu	1.83	1.855	1.83	1.855			84.7	84.7	0.1
2011-Jul-27 Wed	1.86	1.86	1.83	1.855	45,922	84,726	###	###	0.1
2011-Jul-26 Tue	###	1.87	1.86	1.86			###	###	0.1
2011-Jul-25 Mon	###	###	1.855	###			###	###	0.0
2011-Jul-22 Fri	1.88	###	1.875	1.875	130,221	122,082	###	###	###
2011-Jul-21 Thu	1.875	1.88	1.875	1.88	46,751	87,775	###	###	0.1
2011-Jul-20 Wed	1.86	1.875	1.85	1.86			###	###	0.1
2011-Jul-19 Tue	1.86	1.86	1.85	1.85			###	###	0.1
2011-Jul-18 Mon	1.86	1.87	###	1.87	24,378	###	###	###	###
2011-Jul-15 Fri	1.86	###	###	###			25.3	25.3	0.0
2011-Jul-14 Thu	1.86	1.86	1.86	1.86			75.4	75.4	0.1
2011-Jul-13 Wed	1.87	###	1.85	1.85			###	###	0.1
2011-Jul-12 Tue	1.855	1.855	1.82	1.83			34.6	34.6	###
2011-Jul-11 Mon	1.88	###	1.855	1.855	71,124	###	25.9	25.9	0.1
2011-Jul-08 Fri	###	###	1.89	1.89			###	###	###
2011-Jul-07 Thu	###	###	1.875	###			73.2	73.2	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	1.875	###			###	###	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	1.85	###			###	###	0.0
2011-Jun-30 Thu	1.885	###	1.82	###			72.5	72.5	0.0
2011-Jun-29 Wed	###	###	1.885	###	138,478	###	###	###	0.0
2011-Jun-28 Tue	1.85	1.89	1.82	1.88	87,245	###	83.9	83.9	0.1
2011-Jun-27 Mon	1.89	1.89	1.81	1.82			###	###	###
2011-Jun-24 Fri	1.88	###	1.875	###			###	###	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	2	###	###			80.2	80.2	0.0
2011-Jun-21 Tue	1.925	###	###	###	116,554	0	###	###	0.0
2011-Jun-20 Mon	###	###	1.88	###	185,489	174,359	38.7	38.7	0.0
2011-Jun-17 Fri	###	###	1.86	1.86			9.1	9.1	0.1
2011-Jun-16 Thu	###	###	###	###	84,459	0	###	###	0.0
2011-Jun-15 Wed	2	###	###	2			75.7	75.7	0.1
2011-Jun-14 Tue	###	2	###	2			###	###	0.1
2011-Jun-10 Fri	###	###	###	###	118,857	0	73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			74.3	74.3	0.0
2011-Jun-08 Wed	###	###	###	###	131,483	0	35.8	35.8	0.0
2011-Jun-07 Tue	###	###	###	###	32,944	0	###	###	0.0
2011-Jun-06 Mon	###	###	###	###	90,823	0	###	###	0.0
2011-Jun-03 Fri	2	2	###	###	137,889	137,889	32.9	32.9	0.0
2011-Jun-02 Thu	###	2	1.975	2	48,871	###	82.1	82.1	0.1
2011-Jun-01 Wed	###	###	###	###	347,680	0	###	###	0.0
2011-May-31 Tue	###	2	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	2			###	###	0.1
2011-May-27 Fri	###	###	2	2			###	###	0.1
2011-May-26 Thu	2	2	###	2			###	###	0.1
2011-May-25 Wed	2	2	###	###	517,524	517,524	41.8	41.8	0.0
2011-May-24 Tue	2	###	1.975	2	63,875	63,076	72.9	72.9	0.1
2011-May-23 Mon	2	###	###	2			###	###	0.1
2011-May-20 Fri	2	###	1.975	###	63,653	62,857	28.5	28.5	0.0
2011-May-19 Thu	2	###	###	2	254,344	0	###	###	0.1
2011-May-18 Wed	###	###	2	2			22.1	22.1	0.1
2011-May-17 Tue	2	###	###	###	44,829	0	81.3	81.3	0.0
2011-May-16 Mon	###	###	###	###	113,848	0	39.5	39.5	0.0
2011-May-13 Fri	###	###	###	###	134,941	0	###	###	0.0
2011-May-12 Thu	###	###	1.975	###			###	###	0.0
2011-May-11 Wed	###	2	1.975	1.975			26.5	26.5	###
2011-May-10 Tue	2	2	###	###	57,027	57,027	40.0	40.0	0.0
2011-May-09 Mon	###	2	1.985	1.985			30.5	30.5	###
2011-May-06 Fri	2	2	###	###	86,859	86,859	###	###	0.0
2011-May-05 Thu	2	###	###	2	78,042	0	###	###	0.1
2011-May-04 Wed	###	###	2	2			###	###	0.1
2011-May-03 Tue	###	###	###	###	115,182	0	###	###	0.0
2011-May-02 Mon	2	2	###	###			47.3	47.3	0.0
2011-Apr-29 Fri	2	###	###	2			82.9	82.9	0.1
2011-Apr-28 Thu	###	###	1.985	2	317,541	315,159	###	###	0.1
2011-Apr-27 Wed	2	2	###	2	192,343	192,343	###	###	0.1
2011-Apr-21 Thu	###	###	###	2			75.4	75.4	0.1
2011-Apr-20 Wed	2	###	###	1.975	118,457	0	19.6	19.6	###
2011-Apr-19 Tue	1.985	2	1.975	2			###	###	0.1
2011-Apr-18 Mon	###	2	###	2			###	###	0.1
2011-Apr-15 Fri	2	###	1.985	###			81.7	81.7	0.0
2011-Apr-14 Thu	###	2	###	2			###	###	0.1
2011-Apr-13 Wed	2	2	2	2	0				0.1
2011-Apr-12 Tue	2	2	1.985	2			83.2	83.2	0.1
2011-Apr-11 Mon	###	###	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	2	###	2	###	28,588	28,588	67.8	67.8	0.0
2011-Apr-07 Thu	###	###	###	2			33.9	33.9	0.1
2011-Apr-06 Wed	###	###	1.985	###	96,075	95,354	###	###	0.0
2011-Apr-05 Tue	###	###	###	###			30.7	30.7	0.0
2011-Apr-04 Mon	###	###	2	###			73.8	73.8	0.0
2011-Apr-01 Fri	2	###	2	2			###	###	0.1
2011-Mar-31 Thu	2	###	###	2	165,751	0	66.6	66.6	0.1
2011-Mar-30 Wed	2	2	###	1.975	40,787	40,787	###	###	###
2011-Mar-29 Tue	2	###	2	###	209,721	209,721	###	###	0.0
2011-Mar-28 Mon	###	###	2	###	147,088	147,088	###	###	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			66.4	66.4	0.0
2011-Mar-23 Wed	###	###	2	2	169,851	169,851	###	###	0.1
2011-Mar-22 Tue	###	###	2	###			###	###	0.0
2011-Mar-21 Mon	###	###	###	2	997,858	0	82.6	82.6	0.1
2011-Mar-18 Fri	###	###	###	###			###	###	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	1.87	###	1.87	###	392,955	###	56.7	56.7	0.0
2011-Mar-15 Tue	###	###	###	###	68,543	0	65.6	65.6	0.0
2011-Mar-14 Mon	1.925	1.945	###	###			###	###	0.0
2011-Mar-11 Fri	1.885	###	1.88	###	223,758	###	###	###	0.0
2011-Mar-10 Thu	1.875	###	1.875	1.885	262,870	246,440	###	###	0.1
2011-Mar-09 Wed	1.86	1.925	1.86	1.875	140,247	###	84.2	84.2	###
2011-Mar-08 Tue	1.85	###	1.85	1.855	52,248	48,329	###	###	0.1
2011-Mar-07 Mon	1.86	1.87	1.84	1.84	39,123	72,573	###	###	###
2011-Mar-04 Fri	1.85	1.87	1.83	1.855			###	###	0.1
2011-Mar-03 Thu	1.845	###	###	1.85	102,929	0	67.9	67.9	0.1
2011-Mar-02 Wed	1.89	###	1.845	1.845	126,572	###	###	###	###
2011-Mar-01 Tue	###	1.925	1.885	1.89			35.8	35.8	###
2011-Feb-28 Mon	###	1.945	1.88	###			###	###	0.0
2011-Feb-25 Fri	1.885	###	1.85	###			###	###	0.0
2011-Feb-24 Thu	1.925	1.945	1.885	1.885	647,947	###	###	###	0.1
2011-Feb-23 Wed	###	###	###	1.925	41,154	0	###	###	0.1
2011-Feb-22 Tue	###	###	1.89	###	59,670	56,388	###	###	0.0
2011-Feb-21 Mon	###	###	###	1.925			###	###	0.1
2011-Feb-18 Fri	1.855	###	1.855	###			87.5	87.5	0.0
2011-Feb-17 Thu	1.83	1.875	1.83	1.85	256,045	474,323	77.9	77.9	0.1
2011-Feb-16 Wed	1.81	1.83	1.81	###	73,258	133,329	70.5	70.5	0.0
2011-Feb-15 Tue	1.82	1.825	1.8	1.81			###	###	###
2011-Feb-14 Mon	1.825	1.825	###	1.82	98,322	###	31.9	31.9	###
2011-Feb-11 Fri	1.83	###	###	1.825	1,412,776	0	###	###	###
2011-Feb-10 Thu	###	1.84	1.83	1.83			34.8	34.8	###
2011-Feb-09 Wed	1.84	1.84	1.83	1.83	106,053	###	34.6	34.6	###
2011-Feb-08 Tue	###	1.84	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	1.84	###	###	28,522	26,240	###	###	0.0
2011-Feb-04 Fri	1.84	1.85	1.83	1.83	72,259	132,956	26.1	26.1	###
2011-Feb-03 Thu	1.84	1.845	1.84	1.84			###	###	###
2011-Feb-02 Wed	1.86	1.86	1.83	1.83			###	###	###
2011-Feb-01 Tue	1.84	1.85	1.84	1.845	84,542	155,979	69.5	69.5	###
2011-Jan-31 Mon	1.85	1.85	1.84	1.845	60,020	###	###	###	###
2011-Jan-28 Fri	1.85	1.85	1.845	1.845			###	###	###
2011-Jan-27 Thu	1.845	1.85	1.84	1.85			71.9	71.9	0.1
2011-Jan-25 Tue	1.845	1.845	###	1.845	39,545	36,480	###	###	###
2011-Jan-24 Mon	1.85	1.87	1.84	1.84	111,983	207,728	###	###	###
2011-Jan-21 Fri	1.87	1.87	1.86	###	60,947	###	###	###	0.0
2011-Jan-20 Thu	1.85	1.875	1.85	1.855	64,973	###	###	###	0.1
2011-Jan-19 Wed	###	1.885	1.85	1.85			25.1	25.1	0.1
2011-Jan-18 Tue	1.87	1.885	1.8	###	106,387	###	###	###	0.0