(LLA) LIVING AND LEISURE AUSTRALIA GROUP Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jun-27 06:16:20 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LLA) LIVING AND LEISURE AUSTRALIA GROUP Daily Prices Page 2...

TOC Company Info for LLA Limits

Company Details for (LLA) LIVING AND LEISURE AUSTRALIA GROUP

Listing Code	LLA
Listing Name	LIVING AND LEISURE AUSTRALIA GROUP
GICS Sector	Real Estate
ISIN Name	LIVING & LEISURE GRP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000LLA7

Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for LLA .. Tuesday 13th March 2012

LLA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LLA Bottom

<< Previous 1 2

End of day Prices (full format),

600 Days for (LLA) LIVING AND LEISURE AUSTRALIA GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2009-Nov-30 Mon	###	###	###	###	99,878	0	###	###	0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###			###	###	0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	215,750	0	13.0	13.0	0.0
2009-Nov-19 Thu	###	###	###	###			###	###	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			###	###	0.0
2009-Nov-16 Mon	###	###	###	###	81,485	0	88.4	88.4	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###			###	###	0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###			11.6	11.6	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	116,158	0	###	###	0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###	128,780	0	###	###	0.0
2009-Oct-27 Tue	###	###	###	###			###	###	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###	264,442	0	96.8	96.8	0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	0.029	0.029			11.1	11.1	0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###			15.6	15.6	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	0.028	0.028			6.2	6.2	###
2009-Oct-01 Thu	###	###	###	###			16.1	16.1	0.0
2009-Sep-30 Wed	###	###	###	###	127,270	0	68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###	22,727	0	70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			94.2	94.2	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###	89,986	0	###	###	0.0
2009-Sep-22 Tue	###	###	###	###			87.8	87.8	0.0
2009-Sep-21 Mon	###	###	###	###			71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###	26,385	0	83.6	83.6	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###			###	###	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###			97.0	97.0	0.0
2009-Sep-08 Tue	0.029	0.029	0.029	0.029	20,086	582	61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###	274,273	0	###	###	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###	811,542	0	###	###	0.0
2009-Sep-01 Tue	###	###	###	###	1,225,752	0	###	###	0.0
2009-Aug-31 Mon	###	###	###	###	1,553,244	0	###	###	0.0
2009-Aug-28 Fri	0.027	###	0.027	###			99.0	99.0	0.0
2009-Aug-27 Thu	0.027	0.027	0.027	0.027	0				###
2009-Aug-26 Wed	0.025	0.027	0.025	0.027			93.6	93.6	###
2009-Aug-25 Tue	0.026	0.026	0.025	0.025	224,340	5,720	###	###	###
2009-Aug-24 Mon	0.029	0.029	0.029	0.029			66.0	66.0	0.0
2009-Aug-21 Fri	0.026	0.026	0.026	0.026	215,840	###	81.3	81.3	###
2009-Aug-20 Thu	0.027	0.027	0.026	0.026			15.1	15.1	###
2009-Aug-19 Wed	0.026	0.026	0.026	0.026	0				###
2009-Aug-18 Tue	0.025	0.026	0.024	0.026			89.6	89.6	###
2009-Aug-17 Mon	0.027	0.028	0.024	0.028			88.8	88.8	###
2009-Aug-14 Fri	0.024	0.027	0.024	0.027			###	###	###
2009-Aug-13 Thu	0.025	0.025	0.024	0.024			10.3	10.3	###
2009-Aug-12 Wed	0.026	0.026	0.025	0.025			###	###	###
2009-Aug-11 Tue	0.025	0.026	0.025	0.026			89.0	89.0	###
2009-Aug-10 Mon	0.025	0.025	0.025	0.025	201,871	5,046	###	###	###
2009-Aug-07 Fri	0.023	0.026	0.023	0.026			97.5	97.5	###
2009-Aug-06 Thu	0.023	0.023	0.023	0.023			###	###	###
2009-Aug-05 Wed	0.026	0.026	0.026	0.026	0				###
2009-Aug-04 Tue	0.026	0.026	0.026	0.026			###	###	###
2009-Aug-03 Mon	0.026	0.028	0.025	0.026			66.6	66.6	###
2009-Jul-31 Fri	0.026	0.026	0.026	0.026			65.1	65.1	###
2009-Jul-30 Thu	0.026	0.026	0.026	0.026			###	###	###
2009-Jul-29 Wed	0.024	0.024	0.023	0.023			8.1	8.1	###
2009-Jul-28 Tue	0.023	0.023	0.023	0.023			###	###	###
2009-Jul-27 Mon	0.022	0.022	0.022	0.022			###	###	###
2009-Jul-24 Fri	0.023	0.023	0.023	0.023			70.6	70.6	###
2009-Jul-23 Thu	0.023	###	0.023	0.024			###	###	###
2009-Jul-22 Wed	0.021	0.022	###	0.022			###	###	###
2009-Jul-21 Tue	###	###	###	###			98.3	98.3	0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	240,482	0	93.3	93.3	0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###	87,778	0	###	###	0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	245,253	0	70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###			8.5	8.5	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	407,085	0	80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	607,681	0	92.2	92.2	0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###			###	###	0.0
2009-May-29 Fri	###	###	###	###	2,796,446	0	###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	421,521	0	70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###			2.8	2.8	0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###			91.5	91.5	0.0
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###			9.3	9.3	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###	963,346	0	94.8	94.8	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	0.021	0.021	###	###			###	###	0.0
2009-May-06 Wed	0.021	0.021	###	0.021			###	###	###
2009-May-05 Tue	0.021	0.021	###	###			10.8	10.8	0.0
2009-May-04 Mon	0.021	0.021	0.021	0.021			###	###	###
2009-May-01 Fri	###	0.021	###	0.021			89.8	89.8	###
2009-Apr-30 Thu	0.021	0.021	0.021	0.021			###	###	###
2009-Apr-29 Wed	0.021	0.021	###	0.021			64.1	64.1	###
2009-Apr-28 Tue	0.022	0.022	0.021	0.021	1,149,270	###	10.6	10.6	###
2009-Apr-27 Mon	0.022	0.022	0.022	0.022			###	###	###
2009-Apr-24 Fri	0.023	0.023	0.022	0.022			###	###	###
2009-Apr-23 Thu	0.023	0.023	0.023	0.023			###	###	###
2009-Apr-22 Wed	0.024	0.024	0.024	0.024	0				###
2009-Apr-21 Tue	0.024	0.024	0.024	0.024	0				###
2009-Apr-20 Mon	0.026	0.026	0.024	0.024			###	###	###
2009-Apr-17 Fri	0.025	0.026	0.024	0.026			84.8	84.8	###
2009-Apr-16 Thu	0.025	0.025	0.025	0.025			65.3	65.3	###
2009-Apr-15 Wed	0.022	0.022	###	###			2.8	2.8	0.0
2009-Apr-14 Tue	###	0.022	###	0.022			###	###	###
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	0.021	0.021	0.021	0.021	0				###
2009-Apr-06 Mon	0.022	0.022	0.021	0.021			12.1	12.1	###
2009-Apr-03 Fri	0.021	0.021	###	###			###	###	0.0
2009-Apr-02 Thu	0.021	0.021	###	0.021	357,176	3,750	###	###	###
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	0.021	###	0.021			###	###	###
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###	156,157	0	###	###	0.0
2009-Mar-24 Tue	###	###	###	###			11.9	11.9	0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	936,880	0	13.6	13.6	0.0
2009-Mar-19 Thu	###	0.023	###	###			###	###	0.0
2009-Mar-18 Wed	0.022	0.022	###	###	63,275	###	5.3	5.3	0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	0.021	0.021	###	###			###	###	0.0
2009-Mar-13 Fri	###	###	###	###	54,845	0	84.6	84.6	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	7,188	0	###	###	0.0
2009-Mar-10 Tue	0.021	0.021	###	###			3.7	3.7	0.0
2009-Mar-09 Mon	0.023	0.023	0.023	0.023			###	###	###
2009-Mar-06 Fri	0.023	0.023	0.023	0.023			###	###	###
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	0.025	0.025	###	###			1.4	1.4	0.0
2009-Feb-27 Fri	0.025	0.025	0.025	0.025			67.4	67.4	###
2009-Feb-26 Thu	0.024	0.024	0.024	0.024	0				###
2009-Feb-25 Wed	0.024	0.024	0.024	0.024	0				###
2009-Feb-24 Tue	0.022	0.024	0.022	0.024			###	###	###
2009-Feb-23 Mon	0.022	0.022	0.022	0.022			79.0	79.0	###
2009-Feb-20 Fri	0.023	0.023	0.022	0.022			15.4	15.4	###
2009-Feb-19 Thu	0.021	0.024	0.021	0.024			97.4	97.4	###
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###			###	###	0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	0.022	0.022	0.022	0.022	0				###
2009-Feb-04 Wed	0.022	0.022	0.022	0.022	0				###
2009-Feb-03 Tue	0.021	0.022	0.021	0.022			###	###	###
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	0.021	0.021	###	###			###	###	0.0
2009-Jan-27 Tue	###	0.022	###	0.022			###	###	###
2009-Jan-23 Fri	0.024	0.024	###	0.023			###	###	###
2009-Jan-22 Thu	0.025	0.025	0.024	0.024			###	###	###
2009-Jan-21 Wed	0.025	0.025	0.025	0.025	0				###
2009-Jan-20 Tue	0.025	0.025	0.025	0.025	0				###
2009-Jan-19 Mon	0.025	0.025	0.025	0.025	0				###
2009-Jan-16 Fri	0.026	0.026	0.025	0.025			13.9	13.9	###
2009-Jan-15 Thu	0.026	0.026	0.026	0.026	0				###
2009-Jan-14 Wed	0.028	0.028	0.026	0.026			5.5	5.5	###
2009-Jan-13 Tue	0.027	0.027	0.027	0.027	0				###
2009-Jan-12 Mon	0.027	0.027	0.027	0.027			###	###	###
2009-Jan-09 Fri	0.026	0.026	0.026	0.026	0				###
2009-Jan-08 Thu	0.026	0.026	0.026	0.026	0				###
2009-Jan-07 Wed	0.026	0.026	0.026	0.026	0				###
2009-Jan-06 Tue	0.026	0.026	0.026	0.026	0				###
2009-Jan-05 Mon	0.026	0.026	0.026	0.026	0				###
2009-Jan-02 Fri	0.026	0.026	0.026	0.026	0				###
2008-Dec-31 Wed	0.026	0.026	0.026	0.026	0				###
2008-Dec-30 Tue	0.026	0.026	0.026	0.026	0				###
2008-Dec-29 Mon	0.026	0.026	0.026	0.026	0				###
2008-Dec-24 Wed	0.026	0.026	0.026	0.026	0				###
2008-Dec-23 Tue	0.027	0.027	0.026	0.026	77,828	###	16.0	16.0	###
2008-Dec-22 Mon	0.027	0.027	0.027	0.027	0				###
2008-Dec-19 Fri	0.027	0.027	0.027	0.027	0				###
2008-Dec-18 Thu	0.028	0.028	0.027	0.027			15.5	15.5	###
2008-Dec-17 Wed	###	###	0.028	0.028			9.6	9.6	###
2008-Dec-16 Tue	0.029	###	0.029	###			89.2	89.2	0.0
2008-Dec-15 Mon	0.027	0.027	0.027	0.027	0				###
2008-Dec-12 Fri	0.027	0.027	0.027	0.027	5,579	150	###	###	###
2008-Dec-11 Thu	0.029	0.029	0.029	0.029	0				0.0
2008-Dec-10 Wed	0.029	0.029	0.029	0.029			66.9	66.9	0.0
2008-Dec-09 Tue	0.029	0.029	0.028	0.028			19.0	19.0	###
2008-Dec-08 Mon	0.027	###	0.027	0.027			69.4	69.4	###
2008-Dec-05 Fri	0.026	0.026	0.026	0.026	42,050	###	###	###	###
2008-Dec-04 Thu	0.026	0.029	0.026	0.029	58,474	###	96.8	96.8	0.0
2008-Dec-03 Wed	0.027	0.027	0.026	0.026	771,324	20,440	21.4	21.4	###
2008-Dec-02 Tue	###	###	0.025	0.025	37,670	470	###	###	###
2008-Dec-01 Mon	0.023	###	0.023	###			###	###	0.0
2008-Nov-28 Fri	0.023	0.023	0.021	0.023	91,050	###	66.2	66.2	###
2008-Nov-27 Thu	0.023	0.023	###	0.023			###	###	###
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	0.023	0.023	###	###			3.8	3.8	0.0
2008-Nov-24 Mon	0.021	0.023	0.021	0.023			###	###	###
2008-Nov-21 Fri	0.021	0.021	0.021	0.021			67.6	67.6	###
2008-Nov-20 Thu	0.021	0.023	0.021	0.023			94.7	94.7	###
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	0.021	0.021	###	###			###	###	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	0.023	###	0.023			98.1	98.1	###
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	0.024	###	0.024			99.5	99.5	###
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	0.024	###	0.024			###	###	###
2008-Nov-05 Wed	###	0.022	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	0.021	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	0.021	0.022	###	0.021			58.8	58.8	###
2008-Oct-31 Fri	0.022	0.022	0.021	0.021			13.3	13.3	###
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	0.023	0.023	###	###			6.3	6.3	0.0
2008-Oct-27 Mon	0.024	0.024	0.024	0.024			83.1	83.1	###
2008-Oct-24 Fri	0.024	0.024	0.024	0.024			###	###	###
2008-Oct-23 Thu	0.025	0.028	0.023	0.024			###	###	###
2008-Oct-22 Wed	0.026	0.026	0.025	0.025			###	###	###
2008-Oct-21 Tue	0.026	0.026	0.026	0.026			###	###	###
2008-Oct-20 Mon	0.026	0.026	0.026	0.026			###	###	###
2008-Oct-17 Fri	0.026	0.026	0.026	0.026	0				###
2008-Oct-16 Thu	0.029	###	0.026	0.026			###	###	###
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			92.5	92.5	0.0
2008-Oct-10 Fri	###	###	0.027	###			86.0	86.0	0.0
2008-Oct-09 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2008-Oct-08 Wed	###	###	0.029	0.029			###	###	0.0
2008-Oct-07 Tue	###	###	###	###	65,358	0	###	###	0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###			18.7	18.7	0.0
2008-Oct-02 Thu	0.029	0.029	0.029	0.029	20,084	582	78.4	78.4	0.0
2008-Oct-01 Wed	###	###	0.028	0.028			###	###	###
2008-Sep-30 Tue	0.028	###	0.028	###			85.9	85.9	0.0
2008-Sep-29 Mon	0.029	###	0.029	###			98.1	98.1	0.0
2008-Sep-26 Fri	###	###	0.027	0.027			###	###	###
2008-Sep-25 Thu	0.028	###	0.028	###	99,844	###	98.4	98.4	0.0
2008-Sep-24 Wed	0.026	0.026	0.025	0.025			11.9	11.9	###
2008-Sep-23 Tue	0.026	0.026	0.023	0.024			###	###	###
2008-Sep-22 Mon	###	###	0.025	0.029			23.1	23.1	0.0
2008-Sep-19 Fri	0.028	###	0.028	###			###	###	0.0
2008-Sep-18 Thu	0.029	###	0.025	###			84.9	84.9	0.0
2008-Sep-17 Wed	###	###	###	###	419,675	0	###	###	0.0
2008-Sep-16 Tue	###	###	0.028	###	381,325	###	###	###	0.0
2008-Sep-15 Mon	###	###	###	###			99.3	99.3	0.0
2008-Sep-12 Fri	###	###	###	###	519,176	0	###	###	0.0
2008-Sep-11 Thu	###	###	###	###	447,824	0	80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###	245,426	0	4.7	4.7	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###	98,249	0	###	###	0.0
2008-Sep-03 Wed	###	0.042	###	###	194,928	###	75.5	75.5	0.0
2008-Sep-02 Tue	0.043	0.043	###	###			4.2	4.2	0.0
2008-Sep-01 Mon	0.045	0.045	0.043	0.043			8.8	8.8	###
2008-Aug-29 Fri	0.045	0.045	0.045	0.045			###	###	###
2008-Aug-28 Thu	0.047	0.047	0.045	0.045			9.8	9.8	###
2008-Aug-27 Wed	0.043	0.044	0.043	0.044	71,154	###	###	###	###
2008-Aug-26 Tue	0.043	0.045	0.043	0.045			###	###	###
2008-Aug-25 Mon	0.045	0.045	0.044	0.044			###	###	###
2008-Aug-22 Fri	0.045	0.045	0.045	0.045			###	###	###
2008-Aug-21 Thu	0.046	0.046	0.045	0.045			23.5	23.5	###
2008-Aug-20 Wed	0.047	0.047	0.046	0.046			18.6	18.6	###
2008-Aug-19 Tue	0.048	0.048	0.046	0.046	700,770	###	15.6	15.6	###
2008-Aug-18 Mon	0.048	0.048	0.047	0.048	153,040	###	70.5	70.5	###
2008-Aug-15 Fri	###	###	0.047	0.047			###	###	###
2008-Aug-14 Thu	0.049	###	0.048	###	402,557	###	77.9	77.9	0.0
2008-Aug-13 Wed	###	###	0.048	0.048			16.9	16.9	###
2008-Aug-12 Tue	###	###	0.046	0.046	1,030,457	###	###	###	###
2008-Aug-11 Mon	0.055	0.055	0.048	0.048			1.6	1.6	###
2008-Aug-08 Fri	0.053	0.054	###	0.054			###	###	###
2008-Aug-07 Thu	0.045	0.054	0.045	0.052			99.1	99.1	###
2008-Aug-06 Wed	###	0.041	###	0.041			82.2	82.2	0.0
2008-Aug-05 Tue	###	###	###	###	745,150	0	###	###	0.0
2008-Aug-04 Mon	0.041	0.041	###	###			###	###	0.0
2008-Aug-01 Fri	0.044	0.044	###	###			3.4	3.4	0.0
2008-Jul-31 Thu	###	0.041	###	0.041	1,102,926	###	###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	0.041	###	0.041			###	###	0.0
2008-Jul-28 Mon	###	###	###	###			23.5	23.5	0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###	1,399,784	0	###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###	662,648	0	###	###	0.0
2008-Jul-21 Mon	###	###	###	###			92.2	92.2	0.0
2008-Jul-18 Fri	###	###	###	###	763,577	0	95.4	95.4	0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###	602,188	0	85.8	85.8	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###	575,780	0	###	###	0.0
2008-Jul-10 Thu	###	###	###	###	782,420	0	9.9	9.9	0.0
2008-Jul-09 Wed	###	###	###	###			3.1	3.1	0.0
2008-Jul-08 Tue	###	0.041	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	0.044	0.044	###	###			4.1	4.1	0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.045	0.045	0.045	0.045	0				###
2008-Jul-01 Tue	0.045	0.045	0.045	0.045	0				###
2008-Jun-30 Mon	0.045	0.045	0.045	0.045	0				###
2008-Jun-27 Fri	0.045	0.045	0.042	0.045	1,167,581	50,789	###	###	###
2008-Jun-26 Thu	###	0.051	0.048	0.048			###	###	###
2008-Jun-25 Wed	0.047	0.047	0.045	0.047	9,463,976	435,342	70.9	70.9	###
2008-Jun-24 Tue	0.048	0.048	0.045	0.047			27.0	27.0	###
2008-Jun-23 Mon	###	0.053	0.048	0.048			17.2	17.2	###
2008-Jun-20 Fri	###	###	0.046	###			72.4	72.4	0.0
2008-Jun-19 Thu	0.053	0.053	0.047	0.047	404,349	###	2.0	2.0	###
2008-Jun-18 Wed	###	0.051	0.046	0.051	542,385	###	###	###	###
2008-Jun-17 Tue	###	###	0.046	0.047	662,279	###	###	###	###
2008-Jun-16 Mon	###	###	###	###			99.9	99.9	0.0
2008-Jun-13 Fri	###	###	###	###			###	###	0.0
2008-Jun-12 Thu	###	0.041	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###			87.8	87.8	0.0
2008-Jun-10 Tue	###	###	###	###			25.8	25.8	0.0
2008-Jun-06 Fri	0.043	0.043	###	###			5.6	5.6	0.0
2008-Jun-05 Thu	###	###	###	0.041	1,964,649	0	###	###	0.0
2008-Jun-04 Wed	0.052	0.052	###	###	431,047	###	15.9	15.9	0.0
2008-Jun-03 Tue	0.057	0.057	0.051	0.051	1,217,388	###	###	###	###
2008-Jun-02 Mon	0.058	###	0.054	0.054			###	###	###
2008-May-30 Fri	###	###	0.052	0.058	4,773,944	124,122	8.0	8.0	0.0
2008-May-29 Thu	###	###	###	###	1,931,870	0	###	###	0.0
2008-May-28 Wed	###	###	###	###	1,530,147	0	###	###	0.0
2008-May-27 Tue	0.076	0.076	###	0.071	2,271,478	###	5.7	5.7	0.0
2008-May-26 Mon	0.074	0.077	###	0.076	3,349,574	128,958	###	###	0.0
2008-May-23 Fri	0.074	###	0.073	0.073			###	###	0.0
2008-May-22 Thu	0.057	0.078	0.057	###	18,263,872	###	###	###	0.0
2008-May-21 Wed	###	###	###	0.056			###	###	###
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0