End of day Prices (full format), 600 Days for (LMB) LAMBOO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2013-Jul-23 Tue
| ###
| ###
| ###
| 0.045
|
|
| 2.1
| 2.1
| ### |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 7,949
| 0
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 2,051
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2013-Jul-10 Wed
| 0.071
| 0.071
| ###
| ###
| 82,949
| 2,944
| 1.1
| 1.1
| 0.0 |
2013-Jul-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 8.0
| 8.0
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 38,525
| 0
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 199,045
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 125,187
| 0
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2013-May-29 Wed
| 0.077
| 0.085
| 0.077
| 0.085
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2013-May-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| 0.057
| 0.057
| 60,774
| ###
| 0.5
| 0.5
| 0.0 |
2013-May-16 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2013-May-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-May-14 Tue
| 0.078
| 0.085
| 0.078
| 0.085
| 145,470
| 11,855
| ###
| ###
| ### |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.075
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,631,972
| 0
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 75,250
| 0
| 0.8
| 0.8
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 27,121
| 0
| 37.3
| 37.3
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| 0.125
| 0.125
| ###
| 0.125
| 77,656
| 4,853
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| 0.125
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 22,129
| 0
| 3.0
| 3.0
| 0.0 |
2013-Mar-11 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 8,627
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 55,086
| 0
| 7.9
| 7.9
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 18,181
| 0
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 16,650
| 0
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 3,350
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 171,957
| 0
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 38,545
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 86,129
| 0
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 4,025
| 0
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 7.6
| 7.6
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 34,444
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 13,350
| 0
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 10.1
| 10.1
| ### |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 685,181
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2013-Jan-02 Wed
| ###
| 0.145
| ###
| 0.145
| 31,982
| ###
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Dec-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.6
| 75.6
| ### |
2012-Dec-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| 0.2
| ###
| 0.2
| ###
| 26,926
| ###
| 96.7
| 96.7
| 0.0 |
2012-Nov-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| 0.2
| ###
| 0.2
| 178,074
| ###
| 99.5
| 99.5
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 29,624
| 0
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| 0.2
| 0.2
| ###
| ###
| 82,244
| 8,224
| 14.7
| 14.7
| 0.0 |
2012-Nov-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Nov-12 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 14.7
| 14.7
| ### |
2012-Nov-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 16,370
| 3,274
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.3
| 95.3
| ### |
2012-Nov-05 Mon
| 0.255
| 0.255
| ###
| 0.2
|
|
| 0.7
| 0.7
| 0.0 |
2012-Nov-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 10,770
| 2,773
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 5.9
| 5.9
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.5
| 96.5
| ### |
2012-Oct-24 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 5.2
| 5.2
| ### |
2012-Oct-23 Tue
| 0.29
| ###
| 0.27
| ###
| 48,343
| 6,526
| 89.8
| 89.8
| 0.0 |
2012-Oct-22 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2012-Oct-19 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 145,076
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.28
| ###
| 0.28
| 0.285
|
|
| 82.2
| 82.2
| ### |
2012-Oct-16 Tue
| 0.29
| ###
| 0.27
| 0.27
| 1,140,572
| 153,977
| ###
| ###
| ### |
2012-Oct-15 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 80,870
| 0
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 83.9
| 83.9
| ### |
2012-Oct-09 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Oct-04 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 110,641
| 30,979
| ###
| ###
| ### |
2012-Oct-02 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 3.2
| 3.2
| ### |
2012-Oct-01 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| ###
| ###
| 0.29
| 0.29
| 322,952
| 46,828
| 9.7
| 9.7
| ### |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 664,674
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.275
| ###
| 0.275
| ###
| 487,359
| ###
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| 0.26
| 0.26
| 0.24
| 0.24
| 46,923
| ###
| 3.4
| 3.4
| 0.0 |
2012-Sep-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| 0.275
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| 0.28
| ###
| 0.28
| ###
| 50,378
| 7,052
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.6
| 91.6
| ### |
2012-Sep-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.285
| 0.285
| 0.25
| 0.285
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.26
| 0.285
| 0.26
| 0.285
| 43,250
| 11,785
| ###
| ###
| ### |
2012-Sep-07 Fri
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 97.7
| 97.7
| 0.0 |
2012-Sep-04 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 52,622
| ###
| 93.6
| 93.6
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 113,250
| 0
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 162,275
| 0
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.355
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.345
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 136,629
| 0
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 82,121
| 0
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 8,371
| 0
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| 0.4
| ###
| ###
| 142,354
| 28,470
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 31,527
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 96.3
| 96.3
| 0.0 |
2012-Jul-10 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2012-Jul-04 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Jul-03 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 73.5
| 73.5
| ### |
2012-Jul-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.385
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| 0.4
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.4
| 0.4
| 0.375
| ###
| 68,756
| 26,642
| 15.1
| 15.1
| 0.0 |
2012-Jun-21 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 56,244
| 22,778
| 15.3
| 15.3
| 0.0 |
2012-Jun-18 Mon
| 0.45
| 0.45
| 0.4
| 0.41
| 184,545
| ###
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.41
| 0.45
| 0.4
| 0.45
| 383,558
| ###
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| 0.4
| ###
| 0.4
| 287,750
| 57,550
| 98.9
| 98.9
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
|