Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-23 04:51:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LMB) LAMBOO RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for LMB    Limits Next Section


Company Details for (LMB) LAMBOO RESOURCES LIMITED

Listing Code LMB
Listing Name LAMBOO RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for LMB .. Tuesday 1st December 2015

LMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.2
MAX 1 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LMB    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (LMB) LAMBOO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2015-Dec-01 Tue 0.058 0.058 0.057 0.058 63.1 63.1 0.0
2015-Nov-30 Mon 0.058 ### 0.056 0.058 74.3 74.3 0.0
2015-Nov-27 Fri ### 0.058 ### 0.057 803,686 ### ### ### 0.0
2015-Nov-26 Thu ### ### 0.049 ### ### ### 0.0
2015-Nov-25 Wed 0.049 ### 0.047 ### ### ### 0.0
2015-Nov-24 Tue 0.049 0.049 0.047 0.049 331,675 15,920 ### ### ###
2015-Nov-23 Mon 0.053 0.053 0.049 0.049 ### ### ###
2015-Nov-20 Fri ### 0.054 ### 0.054 264,770 7,148 96.8 96.8 ###
2015-Nov-19 Thu ### 0.051 0.049 ### 64.4 64.4 0.0
2015-Nov-18 Wed 0.049 0.053 0.049 0.053 471,788 ### ### ### ###
2015-Nov-17 Tue 0.056 ### 0.049 0.049 ### ### ###
2015-Nov-16 Mon 0.051 0.053 ### ### 112,983 ### 16.5 16.5 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Nov-11 Wed ### 0.053 ### 0.053 95.1 95.1 ###
2015-Nov-10 Tue ### 0.056 ### 0.056 ### ### ###
2015-Nov-09 Mon 0.052 0.052 ### ### ### ### 0.0
2015-Nov-06 Fri 0.056 0.056 0.056 0.056 0 ###
2015-Nov-05 Thu 0.055 0.056 ### 0.056 648,977 18,171 ### ### ###
2015-Nov-04 Wed 0.054 0.054 0.054 0.054 25,742 ### 73.7 73.7 ###
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon 0.056 0.056 ### ### 227,150 ### 3.0 3.0 0.0
2015-Oct-30 Fri 0.057 0.058 0.056 0.058 83.7 83.7 0.0
2015-Oct-29 Thu 0.056 0.057 0.056 0.057 88.5 88.5 0.0
2015-Oct-28 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2015-Oct-27 Tue 0.057 0.057 0.054 0.057 74.0 74.0 0.0
2015-Oct-26 Mon 0.055 0.055 0.055 0.055 75,284 4,140 ### ### ###
2015-Oct-23 Fri 0.057 0.058 0.053 0.053 446,373 24,773 ### ### ###
2015-Oct-22 Thu 0.058 0.059 0.057 0.057 16.9 16.9 0.0
2015-Oct-21 Wed 0.059 0.059 0.058 0.058 180,470 10,557 ### ### 0.0
2015-Oct-20 Tue 0.055 ### 0.055 ### 97.9 97.9 0.0
2015-Oct-19 Mon 0.056 0.056 0.056 0.056 45,782 ### ### ### ###
2015-Oct-16 Fri 0.059 ### 0.058 ### 89.5 89.5 0.0
2015-Oct-15 Thu 0.059 0.059 0.056 0.056 205,470 ### ### ### ###
2015-Oct-14 Wed 0.059 0.059 0.059 0.059 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 462,880 0 84.0 84.0 0.0
2015-Oct-09 Fri ### ### ### ### 95,470 0 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 70,547 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### ### ### 0.0
2015-Oct-01 Thu 0.058 ### 0.058 ### 95.1 95.1 0.0
2015-Sep-30 Wed 0.058 0.058 0.058 0.058 0 0.0
2015-Sep-29 Tue 0.058 0.058 0.058 0.058 65,689 ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 89.4 89.4 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### 0.058 ### 488,852 14,176 20.0 20.0 0.0
2015-Sep-18 Fri 0.059 ### 0.059 ### 69,689 2,055 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 182,125 0 ### ### 0.0
2015-Sep-16 Wed ### ### 0.056 ### 97.1 97.1 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 412,787 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 16.3 16.3 0.0
2015-Sep-10 Thu ### ### ### ### 86,485 0 ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 419,747 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 17,485 0 ### ### 0.0
2015-Sep-04 Fri 0.058 ### 0.058 0.059 83,246 ### ### ### 0.0
2015-Sep-03 Thu 0.058 ### 0.058 ### ### ### 0.0
2015-Sep-02 Wed 0.059 ### 0.058 0.058 338,145 ### ### ### 0.0
2015-Sep-01 Tue ### ### 0.058 0.059 269,282 ### 27.7 27.7 0.0
2015-Aug-31 Mon 0.057 ### 0.057 ### 94.6 94.6 0.0
2015-Aug-28 Fri 0.057 0.057 0.057 0.057 69.3 69.3 0.0
2015-Aug-27 Thu 0.056 0.058 0.055 0.055 15.9 15.9 ###
2015-Aug-26 Wed 0.055 0.055 0.053 0.053 21,787 1,176 8.7 8.7 ###
2015-Aug-25 Tue 0.051 0.055 0.051 0.055 88.4 88.4 ###
2015-Aug-24 Mon 0.059 ### 0.056 ### ### ### 0.0
2015-Aug-21 Fri 0.059 ### 0.059 ### 55,778 1,645 ### ### 0.0
2015-Aug-20 Thu ### ### 0.059 0.059 342,445 ### 13.6 13.6 0.0
2015-Aug-19 Wed ### ### ### ### 84.9 84.9 0.0
2015-Aug-18 Tue ### ### 0.059 0.059 ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 108,548 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 105,125 0 71.9 71.9 0.0
2015-Aug-12 Wed ### ### 0.058 ### 5.6 5.6 0.0
2015-Aug-11 Tue ### ### ### ### 327,078 0 ### ### 0.0
2015-Aug-10 Mon ### ### 0.059 ### 816,788 ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 5.0 5.0 0.0
2015-Aug-06 Thu ### ### ### ### 741,289 0 97.1 97.1 0.0
2015-Aug-05 Wed ### ### 0.059 ### 970,371 28,625 ### ### 0.0
2015-Aug-04 Tue ### ### 0.058 ### 12.2 12.2 0.0
2015-Aug-03 Mon 0.073 0.073 ### ### 2,137,143 ### ### ### 0.0
2015-Jul-31 Fri 0.076 0.076 0.072 0.072 1,304,159 ### 5.0 5.0 0.0
2015-Jul-30 Thu ### ### 0.076 0.079 ### ### 0.0
2015-Jul-29 Wed 0.083 0.084 0.077 0.077 567,985 45,722 ### ### 0.0
2015-Jul-28 Tue ### 0.082 0.077 0.082 90.2 90.2 0.0
2015-Jul-27 Mon 0.084 0.085 ### 0.082 14.5 14.5 0.0
2015-Jul-24 Fri ### ### 0.084 0.085 ### ### ###
2015-Jul-23 Thu ### ### ### ### 6,649,986 0 72.1 72.1 0.0
2015-Jul-22 Wed 0.082 0.083 ### 0.083 102,780 ### 83.9 83.9 0.0
2015-Jul-21 Tue 0.087 0.087 ### 0.081 277,145 12,055 ### ### 0.0
2015-Jul-20 Mon 0.086 ### 0.086 0.088 88.1 88.1 ###
2015-Jul-17 Fri 0.077 0.085 0.077 0.085 98.2 98.2 ###
2015-Jul-16 Thu 0.075 0.078 0.074 0.074 ### ### 0.0
2015-Jul-15 Wed 0.074 0.075 ### 0.075 ### ### 0.0
2015-Jul-14 Tue 0.075 0.077 ### 0.074 15.7 15.7 0.0
2015-Jul-13 Mon 0.074 0.076 0.074 0.075 ### ### 0.0
2015-Jul-10 Fri 0.077 0.077 ### ### ### ### 0.0
2015-Jul-09 Thu 0.078 0.079 0.073 0.075 ### ### 0.0
2015-Jul-08 Wed 0.088 0.088 0.079 ### ### ### 0.0
2015-Jul-07 Tue 0.083 0.086 0.079 0.085 84.7 84.7 ###
2015-Jul-06 Mon ### ### 0.082 0.084 539,859 ### 3.5 3.5 ###
2015-Jul-03 Fri 0.082 ### 0.079 ### ### ### 0.0
2015-Jul-02 Thu ### ### ### 0.076 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 815,241 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 850,853 0 74.3 74.3 0.0
2015-Jun-29 Mon ### ### ### ### 516,681 0 9.2 9.2 0.0
2015-Jun-26 Fri ### ### ### ### 359,384 0 ### ### 0.0
2015-Jun-25 Thu 0.085 0.085 0.078 0.078 ### ### 0.0
2015-Jun-24 Wed 0.085 0.088 0.085 0.087 182,955 15,825 ### ### ###
2015-Jun-23 Tue 0.085 0.085 0.083 0.083 ### ### 0.0
2015-Jun-22 Mon ### ### 0.085 0.085 ### ### ###
2015-Jun-19 Fri 0.081 0.088 0.079 0.088 97.0 97.0 ###
2015-Jun-18 Thu 0.084 0.084 0.084 0.084 79.6 79.6 ###
2015-Jun-17 Wed 0.089 0.089 0.089 0.089 11,573 1,029 68.4 68.4 ###
2015-Jun-16 Tue ### 0.089 ### 0.089 97.6 97.6 ###
2015-Jun-15 Mon 0.086 0.086 0.079 ### ### ### 0.0
2015-Jun-12 Fri 0.085 0.085 0.085 0.085 0 ###
2015-Jun-11 Thu 0.085 0.085 0.085 0.085 0 ###
2015-Jun-10 Wed ### ### 0.085 0.085 ### ### ###
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 4.6 4.6 0.0
2015-Jun-04 Thu ### ### ### ### ### ### 0.0
2015-Jun-03 Wed ### 0.088 ### 0.088 ### ### ###
2015-Jun-02 Tue ### ### ### ### 94,384 0 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 391,958 0 20.6 20.6 0.0
2015-May-29 Fri 0.055 ### 0.051 ### 657,445 ### ### ### 0.0
2015-May-28 Thu ### ### 0.058 0.058 ### ### 0.0
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue ### ### ### ### 210,470 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### 93.5 93.5 0.0
2015-May-22 Fri ### 0.072 ### ### 84.0 84.0 0.0
2015-May-21 Thu ### ### ### ### 20,570 0 ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue 0.076 0.076 ### ### 895,575 ### ### ### 0.0
2015-May-18 Mon 0.081 0.081 0.077 0.077 ### ### 0.0
2015-May-15 Fri 0.085 0.085 0.082 0.082 10.4 10.4 0.0
2015-May-14 Thu 0.085 0.085 0.085 0.085 ### ### ###
2015-May-13 Wed 0.083 0.085 0.083 0.085 44,270 ### 86.4 86.4 ###
2015-May-12 Tue 0.085 0.085 0.083 0.083 109,770 9,220 12.8 12.8 0.0
2015-May-11 Mon 0.085 0.085 0.083 0.083 14.4 14.4 0.0
2015-May-08 Fri 0.083 0.085 0.083 0.085 87.4 87.4 ###
2015-May-07 Thu 0.082 0.089 0.082 0.084 ### ### ###
2015-May-06 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2015-May-05 Tue 0.085 0.085 ### 0.082 9.5 9.5 0.0
2015-May-04 Mon 0.085 0.085 0.085 0.085 66.8 66.8 ###
2015-May-01 Fri ### ### 0.085 0.085 176,857 ### 5.4 5.4 ###
2015-Apr-30 Thu 0.083 ### 0.083 ### ### ### 0.0
2015-Apr-29 Wed 0.084 0.084 0.081 0.081 307,174 25,341 ### ### 0.0
2015-Apr-28 Tue ### ### 0.085 0.085 ### ### ###
2015-Apr-27 Mon ### ### 0.087 ### 86.1 86.1 0.0
2015-Apr-24 Fri ### ### 0.089 ### 10.1 10.1 0.0
2015-Apr-23 Thu ### ### ### ### 2.7 2.7 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 8.6 8.6 0.0
2015-Apr-20 Mon ### ### ### ### 679,043 0 3.0 3.0 0.0
2015-Apr-17 Fri ### ### ### ### 628,121 0 8.4 8.4 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 333,227 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 434,249 0 93.9 93.9 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### 0.125 ### ### 527,188 32,949 7.6 7.6 0.0
2015-Mar-30 Mon ### 0.145 ### ### 0.5 0.5 0.0
2015-Mar-27 Fri ### ### ### 0.125 364,046 0 ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 366,351 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 250,585 0 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 275,540 0 92.9 92.9 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 75,887 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 107,322 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 93.8 93.8 0.0
2015-Mar-10 Tue ### ### ### ### 84,240 0 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 8.7 8.7 0.0
2015-Mar-06 Fri ### ### ### ### 276,985 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 93.8 93.8 0.0
2015-Mar-04 Wed ### ### ### ### 3.4 3.4 0.0
2015-Mar-03 Tue ### ### ### ### 94.5 94.5 0.0
2015-Mar-02 Mon ### ### ### ### 93.1 93.1 0.0
2015-Feb-27 Fri ### 0.125 ### 0.125 641,577 ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 137,056 0 ### ### 0.0
2015-Feb-25 Wed 0.125 ### ### ### 62,180 0 91.1 91.1 0.0
2015-Feb-24 Tue 0.125 0.125 ### ### ### ### 0.0
2015-Feb-23 Mon ### ### ### 0.125 259,352 0 ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 33,950 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### 0.125 283,524 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon 0.125 0.125 ### ### 8.9 8.9 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2015-Feb-11 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2015-Feb-10 Tue ### ### 0.125 0.125 8.0 8.0 0.0
2015-Feb-09 Mon ### ### ### ### 4.2 4.2 0.0
2015-Feb-06 Fri ### ### ### ### 99.0 99.0 0.0
2015-Feb-05 Thu 0.125 ### ### ### 284,446 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### 0.125 ### ### 0.0
2015-Feb-03 Tue 0.145 0.145 ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### 0.145 ### ### ###
2015-Jan-30 Fri 0.145 ### ### ### ### ### 0.0
2015-Jan-29 Thu ### ### 0.145 0.145 52,250 3,788 ### ### ###
2015-Jan-28 Wed ### ### 0.145 ### ### ### 0.0
2015-Jan-27 Tue ### 0.155 0.145 0.145 239,445 ### 12.5 12.5 ###
2015-Jan-23 Fri 0.155 0.155 ### ### ### ### 0.0
2015-Jan-22 Thu ### 0.155 0.145 0.155 91.3 91.3 ###
2015-Jan-21 Wed ### ### 0.145 ### 88,880 6,443 66.8 66.8 0.0
2015-Jan-20 Tue 0.145 ### 0.145 ### 92.3 92.3 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri 0.145 0.145 ### ### ### ### 0.0
2015-Jan-15 Thu ### 0.145 ### 0.145 ### ### ###
2015-Jan-14 Wed ### ### ### ### 96.3 96.3 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri 0.155 ### ### ### 8.1 8.1 0.0
2015-Jan-08 Thu ### ### 0.155 0.155 5.6 5.6 ###
2015-Jan-07 Wed 0.155 0.175 0.155 0.175 98.5 98.5 0.0
2015-Jan-06 Tue ### ### 0.155 ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 9.7 9.7 0.0
2015-Jan-02 Fri 0.175 0.175 ### ### 5.9 5.9 0.0
2014-Dec-31 Wed 0.155 0.175 0.155 0.175 ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 5,880 0 78.4 78.4 0.0
2014-Dec-29 Mon ### 0.175 ### ### 86.6 86.6 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### 0.155 0.155 249,220 ### 5.8 5.8 ###
2014-Dec-22 Mon ### ### 0.155 ### 273,358 21,185 ### ### 0.0
2014-Dec-19 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2014-Dec-18 Thu 0.185 ### 0.185 0.185 181,140 16,755 ### ### ###
2014-Dec-17 Wed ### ### 0.185 0.185 208,543 ### ### ### ###
2014-Dec-16 Tue ### ### ### ### 12.4 12.4 0.0
2014-Dec-15 Mon 0.2 0.2 0.185 0.185 ### ### ###
2014-Dec-12 Fri 0.2 0.21 ### 0.2 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### 0.2 ### ### 0.0
2014-Dec-10 Wed 0.21 0.22 0.155 0.2 2,544,971 477,182 7.3 7.3 0.0
2014-Dec-09 Tue 0.2 0.24 ### 0.2 ### ### 0.0
2014-Dec-08 Mon ### 0.2 ### ### 94.8 94.8 0.0
2014-Dec-05 Fri ### ### ### 0.155 795,376 0 ### ### ###
2014-Dec-04 Thu ### ### ### ### 0.2 0.2 0.0
2014-Dec-03 Wed 0.2 0.2 ### 0.155 2,420,740 242,074 0.5 0.5 ###
2014-Dec-02 Tue 0.27 0.27 ### 0.185 0.2 0.2 ###
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### 0.375 0.325 ### ### ### 0.0
2014-Oct-28 Tue ### 0.41 ### ### 10.6 10.6 0.0
2014-Oct-27 Mon 0.4 0.42 0.385 ### 63,188 ### 84.9 84.9 0.0
2014-Oct-24 Fri ### 0.4 ### ### 204,126 40,825 ### ### 0.0
2014-Oct-23 Thu 0.44 0.44 0.387 ### 153,724 ### 1.9 1.9 0.0
2014-Oct-22 Wed 0.5 0.55 0.445 0.45 379,572 ### 2.6 2.6 0.0
2014-Oct-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2014-Oct-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2014-Oct-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2014-Oct-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2014-Oct-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2014-Oct-14 Tue 0.44 0.45 0.43 0.45 ### ### 0.0
2014-Oct-13 Mon 0.45 0.45 ### 0.45 72.9 72.9 0.0
2014-Oct-10 Fri ### ### 0.445 0.45 ### ### 0.0
2014-Oct-09 Thu 0.48 0.5 0.455 0.5 229,183 ### 91.7 91.7 0.0
2014-Oct-08 Wed 0.45 0.485 0.45 0.47 ### ### ###
2014-Oct-07 Tue 0.45 ### 0.44 0.46 88.9 88.9 0.0
2014-Oct-06 Mon 0.47 0.47 0.45 0.45 9.2 9.2 0.0
2014-Oct-03 Fri ### 0.47 ### 0.47 324,154 76,176 96.7 96.7 ###
2014-Oct-02 Thu 0.4 ### 0.4 0.425 ### ### ###
2014-Oct-01 Wed ### 0.41 0.355 0.4 628,621 240,447 ### ### 0.0
2014-Sep-30 Tue 0.43 0.44 ### ### 2,290,358 503,878 ### ### 0.0
2014-Sep-29 Mon 0.54 0.54 0.45 0.46 1,306,622 646,777 ### ### 0.0
2014-Sep-26 Fri 0.575 0.58 ### ### 16.6 16.6 0.0
2014-Sep-25 Thu 0.585 ### 0.58 ### 81,324 23,583 ### ### 0.0
2014-Sep-24 Wed 0.59 ### 0.59 ### ### ### 0.0
2014-Sep-23 Tue 0.59 0.59 0.59 0.59 67.8 67.8 0.0
2014-Sep-22 Mon ### ### 0.585 0.59 20.9 20.9 0.0
2014-Sep-19 Fri ### ### 0.585 ### 76.3 76.3 0.0
2014-Sep-18 Thu ### ### 0.58 0.59 5.7 5.7 0.0
2014-Sep-17 Wed ### ### 0.585 ### 118,121 34,550 22.7 22.7 0.0
2014-Sep-16 Tue 0.57 ### 0.56 0.59 210,856 ### 92.6 92.6 0.0
2014-Sep-15 Mon 0.625 0.645 0.54 0.55 2.2 2.2 ###
2014-Sep-12 Fri ### 0.655 ### 0.625 249,753 ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### ### ### 0.0
2014-Sep-10 Wed ### ### ### 0.655 112,382 0 ### ### ###
2014-Sep-09 Tue 0.71 0.71 ### ### 110,079 39,078 ### ### 0.0
2014-Sep-08 Mon 0.71 0.72 ### 0.7 22.2 22.2 ###
2014-Sep-05 Fri ### 0.72 0.7 0.71 279,477 198,428 ### ### ###
2014-Sep-04 Thu ### 0.73 ### 0.73 225,021 ### ### ### 0.1
2014-Sep-03 Wed 0.73 0.73 ### 0.7 ### ### ###
2014-Sep-02 Tue 0.72 0.74 ### 0.73 ### ### 0.1
2014-Sep-01 Mon 0.75 0.75 0.7 0.725 ### ### ###
2014-Aug-29 Fri 0.75 0.77 0.745 0.75 303,547 ### 69.8 69.8 ###
2014-Aug-28 Thu 0.77 0.78 0.74 0.745 ### ### ###
2014-Aug-27 Wed ### 0.77 ### ### 179,547 69,125 90.8 90.8 0.0
2014-Aug-26 Tue 0.73 0.74 0.725 0.74 143,942 ### ### ### 0.1
2014-Aug-25 Mon 0.74 0.745 0.72 0.73 ### ### 0.1
2014-Aug-22 Fri 0.725 0.745 0.725 ### 211,640 155,555 82.1 82.1 0.0
2014-Aug-21 Thu 0.655 0.72 0.655 0.72 97.4 97.4 ###
2014-Aug-20 Wed ### ### ### ### 235,371 0 71.1 71.1 0.0
2014-Aug-19 Tue ### 0.655 ### ### 22.1 22.1 0.0
2014-Aug-18 Mon 0.645 ### 0.625 ### 18.3 18.3 0.0
2014-Aug-15 Fri ### ### ### 0.645 ### ### ###
2014-Aug-14 Thu 0.655 ### 0.645 0.655 231,381 74,620 ### ### ###
2014-Aug-13 Wed ### ### ### 0.655 22.5 22.5 ###
2014-Aug-12 Tue ### ### ### 0.655 95.1 95.1 ###
2014-Aug-11 Mon ### 0.71 ### ### ### ### 0.0
2014-Aug-08 Fri 0.725 0.75 0.685 0.7 12.6 12.6 ###
2014-Aug-07 Thu 0.77 0.79 0.71 0.725 4.2 4.2 ###
2014-Aug-06 Wed 0.775 0.775 0.76 ### ### ### 0.0
2014-Aug-05 Tue 0.8 0.8 0.77 0.79 327,851 ### ### ### ###
2014-Aug-04 Mon 0.79 ### 0.785 ### 312,021 ### 76.1 76.1 0.0
2014-Aug-01 Fri 0.775 0.78 0.755 0.775 374,474 ### ### ### 0.1
2014-Jul-31 Thu 0.78 0.8 ### 0.78 ### ### 0.1
2014-Jul-30 Wed 0.85 0.85 0.78 0.78 3.5 3.5 0.1
2014-Jul-29 Tue 0.855 ### 0.85 0.855 460,351 195,649 ### ### ###
2014-Jul-28 Mon 0.88 0.885 0.84 0.845 522,854 ### ### ### ###
2014-Jul-25 Fri ### 0.875 0.845 0.86 23.7 23.7 ###
2014-Jul-24 Thu 0.85 0.85 0.82 0.84 396,854 331,373 22.4 22.4 ###
2014-Jul-23 Wed 0.85 0.875 0.845 0.85 506,582 ### ### ### ###
2014-Jul-22 Tue 0.87 0.87 0.845 0.85 ### ### ###
2014-Jul-21 Mon 0.85 0.86 0.825 0.85 ### ### ###
2014-Jul-18 Fri 0.845 0.845 ### 0.83 1,139,958 ### ### ### ###
2014-Jul-17 Thu 0.87 0.88 0.85 0.85 ### ### ###
2014-Jul-16 Wed 0.86 0.877 0.84 0.86 69.6 69.6 ###
2014-Jul-15 Tue 0.88 ### 0.825 0.83 6.6 6.6 ###
2014-Jul-14 Mon 0.87 0.89 ### 0.875 79.4 79.4 0.1
2014-Jul-11 Fri ### ### ### 0.855 2,980,827 0 91.8 91.8 ###
2014-Jul-10 Thu 0.79 ### 0.78 ### 988,728 ### 76.2 76.2 0.0
2014-Jul-09 Wed ### 0.81 ### 0.785 14.0 14.0 ###
2014-Jul-08 Tue 0.875 0.875 0.8 ### 8.4 8.4 0.0
2014-Jul-07 Mon ### ### 0.86 ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### 0.975 ### ### 2,610,429 1,272,584 ### ### 0.0
2014-Jun-27 Fri 0.875 ### 0.86 ### 2,141,025 920,640 ### ### 0.0
2014-Jun-26 Thu 0.79 0.845 0.775 0.845 1,255,182 ### ### ### ###
2014-Jun-25 Wed 0.79 0.8 ### 0.785 647,727 ### 23.5 23.5 ###
2014-Jun-24 Tue 0.8 0.84 0.76 0.78 ### ### 0.1
2014-Jun-23 Mon 0.785 ### 0.78 ### 82.9 82.9 0.0
2014-Jun-20 Fri 0.8 0.8 0.785 ### 273,544 216,783 ### ### 0.0
2014-Jun-19 Thu 0.79 0.8 0.745 0.79 709,848 548,357 ### ### ###
2014-Jun-18 Wed 0.83 0.87 0.78 0.78 6.3 6.3 0.1
2014-Jun-17 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Jun-16 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Jun-13 Fri ### 0.72 0.585 0.7 ### ### ###
2014-Jun-12 Thu ### 0.72 ### ### 1,959,470 ### 4.3 4.3 0.0
2014-Jun-11 Wed ### 0.775 0.72 0.725 695,788 ### ### ### ###
2014-Jun-10 Tue 0.775 0.79 0.77 0.775 76.1 76.1 0.1
2014-Jun-06 Fri 0.75 0.79 0.75 0.755 ### ### ###
2014-Jun-05 Thu 0.75 0.76 0.745 0.75 361,881 ### ### ### ###
2014-Jun-04 Wed 0.77 0.77 0.745 0.75 298,153 225,850 13.0 13.0 ###
2014-Jun-03 Tue 0.825 0.83 0.79 0.8 ### ### 0.1
2014-Jun-02 Mon 0.76 0.81 0.75 0.81 95.6 95.6 0.1
2014-May-30 Fri 0.76 0.78 ### 0.78 ### ### 0.1
2014-May-29 Thu 0.76 0.76 0.73 0.745 ### ### ###
2014-May-28 Wed 0.785 0.8 ### 0.77 14.9 14.9 0.1
2014-May-27 Tue ### ### 0.77 0.78 11.3 11.3 0.1
2014-May-26 Mon 0.83 0.84 0.8 0.81 374,552 ### 13.1 13.1 0.1
2014-May-23 Fri 0.785 0.83 0.78 0.81 534,259 430,078 ### ### 0.1
2014-May-22 Thu 0.775 0.78 0.76 0.775 67.2 67.2 0.1
2014-May-21 Wed 0.79 0.8 ### ### 123,157 ### ### ### 0.0
2014-May-20 Tue 0.76 ### 0.76 0.78 ### ### 0.1
2014-May-19 Mon ### 0.785 0.76 0.76 333,451 ### ### ### 0.1
2014-May-16 Fri 0.78 0.785 0.74 0.77 537,476 409,825 ### ### 0.1
2014-May-15 Thu ### ### 0.775 0.785 170,989 66,258 19.8 19.8 ###
2014-May-14 Wed 0.79 0.81 0.775 0.79 167,644 132,857 70.0 70.0 ###
2014-May-13 Tue 0.79 0.82 0.79 0.8 ### ### 0.1
2014-May-12 Mon 0.79 0.8 0.78 0.78 ### ### 0.1
2014-May-09 Fri 0.775 0.81 0.775 0.79 ### ### ###
2014-May-08 Thu 0.79 0.79 0.75 0.775 294,082 226,443 ### ### 0.1
2014-May-07 Wed 0.8 0.8 ### ### 224,287 ### ### ### 0.0
2014-May-06 Tue ### ### 0.8 0.81 ### ### 0.1
2014-May-05 Mon 0.79 ### ### 0.78 255,757 0 ### ### 0.1
2014-May-02 Fri 0.79 0.81 0.785 0.81 ### ### 0.1
2014-May-01 Thu 0.81 0.81 0.78 ### 106,480 84,651 ### ### 0.0
2014-Apr-30 Wed 0.75 0.82 0.75 0.82 572,089 449,089 97.2 97.2 0.1
2014-Apr-29 Tue 0.75 ### 0.73 ### 704,778 257,243 ### ### 0.0
2014-Apr-28 Mon 0.8 0.8 0.75 0.76 640,481 496,372 ### ### 0.1
2014-Apr-24 Thu 0.81 0.825 0.75 0.81 ### ### 0.1
2014-Apr-23 Wed ### 0.86 0.79 0.79 706,021 ### 5.4 5.4 ###
2014-Apr-22 Tue 0.76 0.82 0.76 0.82 ### ### 0.1
2014-Apr-17 Thu 0.755 0.755 0.74 0.745 ### ### ###
2014-Apr-16 Wed 0.76 ### ### 0.76 483,342 0 66.5 66.5 0.1
2014-Apr-15 Tue ### 0.78 ### 0.745 434,623 ### ### ### ###
2014-Apr-14 Mon ### 0.76 0.71 0.72 583,842 429,123 ### ### ###
2014-Apr-11 Fri 0.71 0.75 0.685 ### 80.7 80.7 0.0
2014-Apr-10 Thu 0.845 0.85 0.75 0.75 473,680 378,944 1.9 1.9 ###
2014-Apr-09 Wed ### 0.88 0.81 ### 635,324 536,848 ### ### 0.0
2014-Apr-08 Tue ### 0.85 0.78 ### 90.7 90.7 0.0
2014-Apr-07 Mon 0.875 0.875 0.84 0.855 15.4 15.4 ###
2014-Apr-04 Fri ### ### 0.855 0.89 837,447 ### 17.6 17.6 ###
2014-Apr-03 Thu ### 0.875 ### ### 950,529 415,856 95.5 95.5 0.0
2014-Apr-02 Wed 0.745 0.83 0.74 ### 1,612,781 ### 96.6 96.6 0.0
2014-Apr-01 Tue 0.79 0.79 ### 0.71 2,349,320 927,981 2.1 2.1 ###
2014-Mar-31 Mon 0.85 0.85 0.76 0.79 1,150,741 926,346 4.0 4.0 ###
2014-Mar-28 Fri 0.79 0.89 0.76 ### 1,339,822 1,105,353 97.1 97.1 0.0
2014-Mar-27 Thu ### 0.955 0.825 0.83 1,664,747 1,481,624 3.0 3.0 ###
2014-Mar-26 Wed ### ### ### ### ### ### 0.0
2014-Mar-25 Tue ### 1 0.88 ### 2,176,840 2,046,229 85.2 85.2 0.0
2014-Mar-24 Mon 0.775 ### ### ### ### ### 0.0
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu 0.72 0.75 ### ### 1,602,747 ### 5.0 5.0 0.0
2014-Mar-19 Wed ### 0.7 ### 0.7 2,434,529 852,085 ### ### ###
2014-Mar-18 Tue ### ### 0.59 ### 701,920 ### ### ### 0.0
2014-Mar-17 Mon ### 0.675 0.58 ### 1,379,277 ### ### ### 0.0
2014-Mar-14 Fri ### 0.655 ### ### 1,379,650 ### 21.8 21.8 0.0
2014-Mar-13 Thu 0.575 ### 0.56 ### 96.9 96.9 0.0
2014-Mar-12 Wed 0.52 0.56 0.51 0.555 1,055,721 ### ### ### ###
2014-Mar-11 Tue 0.48 0.51 0.46 0.5 93.6 93.6 0.0
2014-Mar-10 Mon ### 0.52 0.47 0.485 ### ### 0.0
2014-Mar-07 Fri ### 0.525 0.485 0.5 504,588 ### ### ### 0.0
2014-Mar-06 Thu ### 0.56 0.49 0.49 ### ### ###
2014-Mar-05 Wed 0.51 0.52 0.475 0.51 2,640,680 ### ### ### ###
2014-Mar-04 Tue ### 0.485 ### 0.47 2,152,656 ### 99.5 99.5 ###
2014-Mar-03 Mon ### 0.41 ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### 0.4 90.0 90.0 0.0
2014-Feb-27 Thu 0.375 ### ### 0.385 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 98.4 98.4 0.0
2014-Feb-25 Tue ### 0.325 ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 1,284,955 0 4.2 4.2 0.0
2014-Feb-21 Fri ### ### ### ### ### ### 0.0
2014-Feb-20 Thu ### ### 0.285 ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 14.3 14.3 0.0
2014-Feb-18 Tue ### ### 0.28 ### 95.0 95.0 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 203,450 0 96.0 96.0 0.0
2014-Feb-05 Wed ### ### 0.29 ### 286,282 ### ### ### 0.0
2014-Feb-04 Tue ### 0.345 ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### 0.345 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 90.1 90.1 0.0
2014-Jan-30 Thu ### ### 0.285 ### 165,722 ### 72.2 72.2 0.0
2014-Jan-29 Wed 0.285 ### 0.285 0.29 192,547 ### 84.5 84.5 ###
2014-Jan-28 Tue ### 0.275 0.25 0.275 385,759 ### 92.9 92.9 ###
2014-Jan-24 Fri 0.27 0.28 0.27 0.27 71.3 71.3 ###
2014-Jan-23 Thu 0.28 0.28 0.255 0.27 10.6 10.6 ###
2014-Jan-22 Wed ### ### 0.275 0.28 321,881 44,258 ### ### ###
2014-Jan-21 Tue ### ### 0.28 ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 403,922 0 4.8 4.8 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### 0.28 0.28 ### ### ###
2014-Jan-15 Wed 0.28 ### 0.28 ### 98.7 98.7 0.0
2014-Jan-14 Tue 0.28 0.28 0.26 0.28 1,185,884 320,188 78.9 78.9 ###
2014-Jan-13 Mon 0.24 ### 0.23 0.285 99.4 99.4 ###
2014-Jan-10 Fri ### 0.225 0.2 0.225 830,875 ### ### ### ###
2014-Jan-09 Thu 0.22 0.23 ### ### ### ### 0.0
2014-Jan-08 Wed ### 0.22 ### 0.21 280,949 ### 96.8 96.8 ###
2014-Jan-07 Tue 0.21 ### ### ### 771,973 0 ### ### 0.0
2014-Jan-06 Mon 0.185 0.22 0.185 ### 98.2 98.2 0.0
2014-Jan-03 Fri 0.185 0.185 ### 0.185 74.0 74.0 ###
2014-Jan-02 Thu 0.175 0.185 0.175 0.185 164,470 ### ### ### ###
2013-Dec-31 Tue 0.175 0.175 ### ### 474,671 ### ### ### 0.0
2013-Dec-30 Mon 0.175 0.175 ### ### 457,627 40,042 4.8 4.8 0.0
2013-Dec-27 Fri 0.175 0.175 ### ### 7.5 7.5 0.0
2013-Dec-24 Tue 0.175 ### 0.175 0.175 214,577 18,775 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### 0.185 ### ### 271,571 25,120 63.4 63.4 0.0
2013-Dec-19 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 256,527 0 ### ### 0.0
2013-Dec-13 Fri 0.2 0.2 0.185 ### 5.2 5.2 0.0
2013-Dec-12 Thu ### ### ### 0.185 ### ### ###
2013-Dec-11 Wed ### 0.2 0.185 ### 72.3 72.3 0.0
2013-Dec-10 Tue ### 0.24 ### ### 1,399,787 167,974 3.4 3.4 0.0
2013-Dec-09 Mon ### 0.22 ### ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu 0.185 ### ### ### 16.9 16.9 0.0
2013-Dec-04 Wed ### 0.2 ### 0.185 634,875 63,487 96.7 96.7 ###
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 93.0 93.0 0.0
2013-Nov-29 Fri ### ### 0.155 0.155 ### ### ###
2013-Nov-28 Thu 0.175 0.185 ### ### 16.1 16.1 0.0
2013-Nov-27 Wed ### 0.175 0.155 0.175 302,847 ### ### ### 0.0
2013-Nov-26 Tue ### ### 0.155 ### ### ### 0.0
2013-Nov-25 Mon ### ### 0.155 ### 556,842 43,155 75.0 75.0 0.0
2013-Nov-22 Fri 0.175 0.185 ### ### 12.6 12.6 0.0
2013-Nov-21 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2013-Nov-20 Wed ### ### ### 0.175 481,277 0 14.0 14.0 0.0
2013-Nov-19 Tue 0.225 0.225 0.175 0.185 ### ### ###
2013-Nov-18 Mon 0.175 0.22 0.175 0.22 ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 491,472 0 ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 332,747 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### 0.155 ### 156,683 12,142 ### ### 0.0
2013-Nov-12 Tue ### 0.185 ### 0.175 920,372 ### 14.8 14.8 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 99.8 99.8 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 936,223 0 82.3 82.3 0.0
2013-Nov-05 Tue ### ### ### ### 125,952 0 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 31.8 31.8 0.0
2013-Nov-01 Fri ### ### ### ### 345,747 0 ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 223,556 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 2.9 2.9 0.0
2013-Oct-28 Mon 0.086 ### 0.086 ### 502,989 21,628 ### ### 0.0
2013-Oct-25 Fri 0.075 0.085 0.075 0.081 96.2 96.2 0.0
2013-Oct-24 Thu ### ### ### ### 367,874 0 95.4 95.4 0.0
2013-Oct-23 Wed ### ### ### ### 100,459 0 13.4 13.4 0.0
2013-Oct-22 Tue ### ### ### ### 18.1 18.1 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 2,381 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### ### ### 0.0
2013-Oct-09 Wed ### ### ### ### 18.4 18.4 0.0
2013-Oct-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Oct-07 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
2013-Oct-04 Fri 0.079 0.079 0.079 0.079 0 0.0
2013-Oct-03 Thu 0.079 0.079 0.079 0.079 974 76 69.1 69.1 0.0
2013-Oct-02 Wed 0.076 0.079 0.076 0.079 141,281 10,949 93.7 93.7 0.0
2013-Oct-01 Tue 0.075 0.077 0.075 0.077 353,781 26,887 ### ### 0.0
2013-Sep-30 Mon 0.079 0.079 ### ### 53,250 ### ### ### 0.0
2013-Sep-27 Fri 0.076 0.079 0.076 0.076 598,870 ### ### ### 0.0
2013-Sep-26 Thu 0.076 0.076 0.074 0.074 142,459 10,684 12.0 12.0 0.0
2013-Sep-25 Wed ### ### ### ### 256,444 0 ### ### 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon 0.055 ### 0.055 ### 178,181 ### 99.3 99.3 0.0
2013-Sep-20 Fri ### ### 0.054 0.054 103,181 2,785 ### ### ###
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 141,874 0 0.5 0.5 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Sep-11 Wed 0.055 0.055 0.055 0.055 70.7 70.7 ###
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 73,027 0 ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 47,629 0 7.7 7.7 0.0
2013-Aug-30 Fri 0.053 0.053 0.053 0.053 0 ###
2013-Aug-29 Thu 0.053 0.053 0.053 0.053 0 ###
2013-Aug-28 Wed 0.053 0.053 0.053 0.053 0 ###
2013-Aug-27 Tue 0.053 0.053 0.053 0.053 0 ###
2013-Aug-26 Mon 0.055 0.055 0.052 0.053 146,053 ### 11.8 11.8 ###
2013-Aug-23 Fri 0.055 0.055 0.055 0.055 63.9 63.9 ###
2013-Aug-22 Thu 0.051 0.055 0.051 0.055 96.6 96.6 ###
2013-Aug-21 Wed 0.049 0.049 0.045 0.045 2.9 2.9 ###
2013-Aug-20 Tue 0.048 0.049 0.048 0.049 ### ### ###
2013-Aug-19 Mon 0.044 0.044 0.044 0.044 0 ###
2013-Aug-16 Fri 0.044 0.044 0.044 0.044 68.7 68.7 ###
2013-Aug-15 Thu 0.049 0.049 0.049 0.049 ### ### ###
2013-Aug-14 Wed 0.049 0.049 0.049 0.049 0 ###
2013-Aug-13 Tue 0.049 0.049 0.049 0.049 510,646 25,021 60.3 60.3 ###
2013-Aug-12 Mon 0.049 0.049 0.049 0.049 0 ###
2013-Aug-09 Fri 0.049 0.049 0.049 0.049 0 ###
2013-Aug-08 Thu 0.049 0.049 0.047 0.049 112,354 ### ### ### ###
2013-Aug-07 Wed 0.049 0.049 0.048 0.048 ### ### ###
2013-Aug-06 Tue 0.049 0.049 0.047 0.047 10.8 10.8 ###
2013-Aug-05 Mon ### 0.051 0.047 0.047 6.5 6.5 ###
2013-Aug-02 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Aug-01 Thu 0.052 0.052 0.052 0.052 ### ### ###
2013-Jul-31 Wed 0.056 0.056 ### ### 2.2 2.2 0.0
2013-Jul-30 Tue 0.053 0.056 0.053 0.056 94.1 94.1 ###
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu 0.055 ### 0.055 ### ### ### 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 16:51:48 thru 2025-06-23 16:51:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000