Various chartings for (LMB) LAMBOO RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.2 |
MAX
| 1
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LMB
|
Weekly    Format Enhanced Daily Prices for LMB    Basic |
End of day Prices (Enhanced format), last 120 Days for (LMB) LAMBOO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2015-Dec-01 Tue
| 0.058
| 0.058
| 0.057
| 0.058
| ###
| 26,955
| ###
| 63.1
| ### |
2015-Nov-30 Mon
| 0.058
| ###
| 0.056
| 0.058
| ###
| 65,252
| ###
| 74.3
| ### |
2015-Nov-27 Fri
| ###
| 0.058
| ###
| 0.057
| 803,686
| ###
| ###
| ###
| ### |
2015-Nov-26 Thu
| ###
| ###
| 0.049
| ###
| ###
| 5,573
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.049
| ###
| 0.047
| ###
| ###
| ###
| 2.0
| ###
| ### |
2015-Nov-24 Tue
| 0.049
| 0.049
| 0.047
| 0.049
| 331,675
| 15,920
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.053
| 0.053
| 0.049
| 0.049
| ###
| ###
| -7.5
| ###
| ### |
2015-Nov-20 Fri
| ###
| 0.054
| ###
| 0.054
| 264,770
| ###
| ###
| 96.8
| -1.8 |
2015-Nov-19 Thu
| ###
| 0.051
| 0.049
| ###
| ###
| 17,253
| ###
| 64.4
| ### |
2015-Nov-18 Wed
| 0.049
| 0.053
| 0.049
| 0.053
| 471,788
| ###
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.056
| ###
| 0.049
| 0.049
| ###
| 92,358
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.051
| 0.053
| ###
| ###
| 112,983
| ###
| ###
| 16.5
| ### |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2015-Nov-12 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Nov-11 Wed
| ###
| 0.053
| ###
| 0.053
| ###
| ###
| ###
| 95.1
| ### |
2015-Nov-10 Tue
| ###
| 0.056
| ###
| 0.056
| ###
| ###
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| ###
| ### |
2015-Nov-06 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Nov-05 Thu
| 0.055
| 0.056
| ###
| 0.056
| 648,977
| ###
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 25,742
| ###
| ###
| 73.7
| -1.8 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| 0.056
| 0.056
| ###
| ###
| 227,150
| ###
| ###
| 3.0
| ### |
2015-Oct-30 Fri
| 0.057
| 0.058
| 0.056
| 0.058
| ###
| 7,050
| 1.8
| 83.7
| ### |
2015-Oct-29 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| ###
| 1.8
| 88.5
| ### |
2015-Oct-28 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| ### |
2015-Oct-27 Tue
| 0.057
| 0.057
| 0.054
| 0.057
| ###
| 11,555
| ###
| 74.0
| ### |
2015-Oct-26 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 75,284
| 4,140
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.057
| 0.058
| 0.053
| 0.053
| 446,373
| 24,773
| ###
| ###
| ### |
2015-Oct-22 Thu
| 0.058
| 0.059
| 0.057
| 0.057
| ###
| 9,829
| -1.7
| 16.9
| ### |
2015-Oct-21 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 180,470
| 10,557
| ###
| ###
| ### |
2015-Oct-20 Tue
| 0.055
| ###
| 0.055
| ###
| ###
| 15,652
| ###
| 97.9
| -2.0 |
2015-Oct-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 45,782
| ###
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.059
| ###
| 0.058
| ###
| ###
| ###
| ###
| 89.5
| ### |
2015-Oct-15 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| 205,470
| ###
| -5.1
| ###
| ### |
2015-Oct-14 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 67.4
| ### |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 5,527
| ###
| ###
| -2.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 462,880
| ###
| ###
| 84.0
| ### |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 95,470
| 5,728
| ###
| 67.3
| -2.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 70,547
| 4,373
| ###
| ###
| ### |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 11,920
| ###
| ###
| ### |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.2
| -2.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2015-Oct-01 Thu
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| ###
| 95.1
| ### |
2015-Sep-30 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2015-Sep-29 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 65,689
| ###
| ###
| ###
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.4
| ### |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 3,720
| ###
| ###
| ### |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 1,876
| ###
| ###
| -2.0 |
2015-Sep-21 Mon
| ###
| ###
| 0.058
| ###
| 488,852
| ###
| ###
| 20.0
| ### |
2015-Sep-18 Fri
| 0.059
| ###
| 0.059
| ###
| 69,689
| 4,251
| 6.8
| ###
| ### |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 182,125
| 10,927
| ###
| ###
| -2.0 |
2015-Sep-16 Wed
| ###
| ###
| 0.056
| ###
| ###
| ###
| ###
| 97.1
| ### |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 1,974
| ###
| 77.0
| -2.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 412,787
| ###
| ###
| ###
| ### |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.3
| -2.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 86,485
| ###
| ###
| ###
| -2.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 419,747
| ###
| ###
| ###
| ### |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 5,456
| ###
| ###
| ### |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 17,485
| 1,049
| ###
| ###
| -2.0 |
2015-Sep-04 Fri
| 0.058
| ###
| 0.058
| 0.059
| 83,246
| ###
| 1.7
| ###
| ### |
2015-Sep-03 Thu
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| ###
| -2.0 |
2015-Sep-02 Wed
| 0.059
| ###
| 0.058
| 0.058
| 338,145
| 19,950
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| ###
| 0.058
| 0.059
| 269,282
| 15,887
| ###
| 27.7
| ### |
2015-Aug-31 Mon
| 0.057
| ###
| 0.057
| ###
| ###
| 50,727
| ###
| 94.6
| -2.0 |
2015-Aug-28 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 69.3
| ### |
2015-Aug-27 Thu
| 0.056
| 0.058
| 0.055
| 0.055
| ###
| ###
| -1.8
| 15.9
| ### |
2015-Aug-26 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 21,787
| 1,176
| ###
| 8.7
| ### |
2015-Aug-25 Tue
| 0.051
| 0.055
| 0.051
| 0.055
| ###
| 30,946
| 7.8
| 88.4
| ### |
2015-Aug-24 Mon
| 0.059
| ###
| 0.056
| ###
| ###
| 60,124
| ###
| ###
| -2.0 |
2015-Aug-21 Fri
| 0.059
| ###
| 0.059
| ###
| 55,778
| 3,374
| 5.1
| ###
| ### |
2015-Aug-20 Thu
| ###
| ###
| 0.059
| 0.059
| 342,445
| 20,546
| -3.3
| 13.6
| ### |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| 8,671
| ###
| 84.9
| ### |
2015-Aug-18 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| -6.3
| ###
| ### |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| 67,543
| ###
| 76.1
| ### |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 108,548
| 6,675
| ###
| ###
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 105,125
| ###
| ###
| 71.9
| -2.0 |
2015-Aug-12 Wed
| ###
| ###
| 0.058
| ###
| ###
| ###
| -6.3
| 5.6
| -2.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 327,078
| 20,278
| ###
| ###
| ### |
2015-Aug-10 Mon
| ###
| ###
| 0.059
| ###
| 816,788
| 49,824
| ###
| ###
| -2.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| 17,544
| -6.0
| 5.0
| ### |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 741,289
| 47,442
| ###
| 97.1
| -2.2 |
2015-Aug-05 Wed
| ###
| ###
| 0.059
| ###
| 970,371
| ###
| ###
| ###
| -2.0 |
2015-Aug-04 Tue
| ###
| ###
| 0.058
| ###
| ###
| ###
| -3.1
| 12.2
| ### |
2015-Aug-03 Mon
| 0.073
| 0.073
| ###
| ###
| 2,137,143
| 143,188
| -9.6
| ###
| -2.2 |
2015-Jul-31 Fri
| 0.076
| 0.076
| 0.072
| 0.072
| 1,304,159
| ###
| ###
| 5.0
| -2.4 |
2015-Jul-30 Thu
| ###
| ###
| 0.076
| 0.079
| ###
| ###
| -1.3
| ###
| ### |
2015-Jul-29 Wed
| 0.083
| 0.084
| 0.077
| 0.077
| 567,985
| 45,722
| -7.2
| ###
| ### |
2015-Jul-28 Tue
| ###
| 0.082
| 0.077
| 0.082
| ###
| 39,452
| ###
| 90.2
| ### |
2015-Jul-27 Mon
| 0.084
| 0.085
| ###
| 0.082
| ###
| ###
| -2.4
| 14.5
| ### |
2015-Jul-24 Fri
| ###
| ###
| 0.084
| 0.085
| ###
| 141,758
| ###
| ###
| ### |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 6,649,986
| 615,123
| ###
| 72.1
| -3.0 |
2015-Jul-22 Wed
| 0.082
| 0.083
| ###
| 0.083
| 102,780
| 8,376
| 1.2
| 83.9
| ### |
2015-Jul-21 Tue
| 0.087
| 0.087
| ###
| 0.081
| 277,145
| 23,141
| ###
| ###
| -2.7 |
2015-Jul-20 Mon
| 0.086
| ###
| 0.086
| 0.088
| ###
| ###
| 2.3
| 88.1
| ### |
2015-Jul-17 Fri
| 0.077
| 0.085
| 0.077
| 0.085
| ###
| 62,920
| ###
| 98.2
| ### |
2015-Jul-16 Thu
| 0.075
| 0.078
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ### |
2015-Jul-15 Wed
| 0.074
| 0.075
| ###
| 0.075
| ###
| 7,958
| 1.4
| ###
| -2.5 |
2015-Jul-14 Tue
| 0.075
| 0.077
| ###
| 0.074
| ###
| ###
| ###
| 15.7
| ### |
2015-Jul-13 Mon
| 0.074
| 0.076
| 0.074
| 0.075
| ###
| 4,050
| 1.4
| ###
| -2.5 |
2015-Jul-10 Fri
| 0.077
| 0.077
| ###
| ###
| ###
| 8,741
| -22.1
| ###
| -2.0 |
2015-Jul-09 Thu
| 0.078
| 0.079
| 0.073
| 0.075
| ###
| ###
| -3.8
| ###
| -2.5 |
2015-Jul-08 Wed
| 0.088
| 0.088
| 0.079
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jul-07 Tue
| 0.083
| 0.086
| 0.079
| 0.085
| ###
| 29,925
| ###
| 84.7
| ### |
2015-Jul-06 Mon
| ###
| ###
| 0.082
| 0.084
| 539,859
| 46,427
| ###
| 3.5
| -2.8 |
2015-Jul-03 Fri
| 0.082
| ###
| 0.079
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jul-02 Thu
| ###
| ###
| ###
| 0.076
| ###
| 46,175
| 10.1
| ###
| ### |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 815,241
| ###
| 3.1
| ###
| ### |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 850,853
| 53,178
| ###
| 74.3
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 516,681
| ###
| ###
| 9.2
| ### |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 359,384
| 26,953
| ###
| ###
| ### |
2015-Jun-25 Thu
| 0.085
| 0.085
| 0.078
| 0.078
| ###
| 39,340
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.085
| 0.088
| 0.085
| 0.087
| 182,955
| 15,825
| 2.4
| ###
| ### |
2015-Jun-23 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| ###
| -2.4
| ###
| ### |
2015-Jun-22 Mon
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| -5.6
| ###
| ### |
2015-Jun-19 Fri
| 0.081
| 0.088
| 0.079
| 0.088
| ###
| ###
| 8.6
| 97.0
| ### |
2015-Jun-18 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| 79.6
| -2.8 |
2015-Jun-17 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 11,573
| 1,029
| ###
| 68.4
| ### |
|
Enhanced    Basic Format Daily Prices for LMB    Bottom |
Basic Prices for LMB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:36:11 thru 2024-03-19 19:36:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|