Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-01 07:35:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LOD) LODESTONE ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for LOD    Limits Next Section


Company Details for (LOD) LODESTONE ENERGY LIMITED

Listing Code LOD
Listing Name LODESTONE ENERGY LIMITED
GICS Sector Energy
ISIN Name LODESTONE EXPLOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LOD5


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for LOD .. Friday 3rd June 2011

LOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 80 0.0
MAX 0.24 5,342,856 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LOD    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (LOD) LODESTONE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### 0.041 ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 70,485 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### 0.041 ### 0.041 79.8 79.8 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 65,344 0 1.6 1.6 0.0
2007-Oct-29 Mon ### ### ### ### 287,328 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 41,828 0 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 98.0 98.0 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### 4.6 4.6 0.0
2007-Oct-17 Wed 0.042 0.042 ### ### 217,828 4,574 6.5 6.5 0.0
2007-Oct-16 Tue 0.041 0.041 0.041 0.041 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 83.0 83.0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 8.0 8.0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 220,720 0 9.5 9.5 0.0
2007-Sep-25 Tue ### ### ### ### 372,828 0 4.6 4.6 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 473,172 0 13.6 13.6 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### 0.3 0.3 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 279,279 0 62.5 62.5 0.0
2007-Aug-21 Tue 0.045 0.045 0.045 0.045 62.6 62.6 ###
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 0.045 0.045 0.045 0.045 0 ###
2007-Aug-13 Mon 0.045 0.045 0.045 0.045 0 ###
2007-Aug-10 Fri 0.046 0.046 ### 0.045 ### ### ###
2007-Aug-09 Thu 0.046 0.046 0.046 0.046 0 ###
2007-Aug-08 Wed 0.046 0.046 0.046 0.046 0 ###
2007-Aug-07 Tue 0.046 0.046 0.046 0.046 0 ###
2007-Aug-06 Mon 0.046 0.046 0.046 0.046 ### ### ###
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu 0.054 0.054 ### ### 154,828 4,180 ### ### 0.0
2007-Aug-01 Wed 0.049 ### 0.045 0.045 356,172 ### ### ### ###
2007-Jul-31 Tue 0.041 0.041 0.041 0.041 0 0.0
2007-Jul-30 Mon 0.042 0.045 0.041 0.041 ### ### 0.0
2007-Jul-27 Fri 0.049 0.049 0.049 0.049 ### ### ###
2007-Jul-26 Thu 0.045 ### 0.045 ### 98.3 98.3 0.0
2007-Jul-25 Wed 0.055 0.055 0.055 0.055 0 ###
2007-Jul-24 Tue 0.055 0.055 0.055 0.055 0 ###
2007-Jul-23 Mon 0.055 0.055 0.055 0.055 ### ### ###
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.056 0.056 0.055 0.055 17.5 17.5 ###
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0.059 0.059 0.056 0.056 ### ### ###
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### 0.056 0.056 2.9 2.9 ###
2007-Jul-10 Tue ### ### ### ### 24.3 24.3 0.0
2007-Jul-09 Mon ### ### ### ### 15.0 15.0 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### 15.7 15.7 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.055 ### 0.055 ### 96.0 96.0 0.0
2007-Jun-28 Thu ### 0.055 ### 0.055 97.0 97.0 ###
2007-Jun-27 Wed ### ### 0.055 0.055 3.7 3.7 ###
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### ### ### ### 129,624 0 ### ### 0.0
2007-Jun-18 Mon 0.073 0.075 ### 0.075 235,876 8,845 86.6 86.6 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.076 0.076 0.075 0.075 27.6 27.6 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0.075 0.078 0.075 0.076 76.7 76.7 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0.081 0.081 ### 0.075 3.2 3.2 0.0
2007-Jun-01 Fri 0.085 0.085 0.081 0.081 ### ### 0.0
2007-May-31 Thu 0.088 0.088 0.086 0.086 14.5 14.5 ###
2007-May-30 Wed 0.087 0.087 0.087 0.087 ### ### ###
2007-May-29 Tue ### ### ### 0.083 2.3 2.3 0.0
2007-May-28 Mon ### ### 0.088 0.088 21.5 21.5 ###
2007-May-25 Fri 0.087 ### 0.087 ### 1,571,840 68,375 ### ### 0.0
2007-May-24 Thu 0.085 0.088 0.085 0.088 459,252 39,725 ### ### ###
2007-May-23 Wed ### 0.085 ### 0.085 94.1 94.1 ###
2007-May-22 Tue 0.085 0.085 ### ### 475,984 20,229 4.4 4.4 0.0
2007-May-21 Mon 0.083 0.085 0.083 0.085 ### ### ###
2007-May-18 Fri 0.083 0.083 0.079 ### 10.0 10.0 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.079 ### ### ### 0.0
2007-May-15 Tue 0.072 0.085 0.072 0.084 99.5 99.5 ###
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 79.1 79.1 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 81.8 81.8 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 147,858 0 78.4 78.4 0.0
2007-May-02 Wed ### ### ### ### 191,088 0 ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 842,375 0 98.6 98.6 0.0
2007-Apr-27 Fri 0.058 ### 0.058 ### 94.7 94.7 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### 0.055 0.055 ### ### ###
2007-Apr-20 Fri 0.056 0.056 0.056 0.056 ### ### ###
2007-Apr-19 Thu ### ### 0.057 0.057 8.8 8.8 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0.055 0.055 0.055 0.055 ### ### ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0.056 ### 0.056 ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 274,077 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 265,359 0 93.1 93.1 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### 350 0 ### ### 0.0
2007-Mar-19 Mon 0.056 0.056 0.055 0.055 310,923 17,256 ### ### ###
2007-Mar-16 Fri ### ### ### ### 99.0 99.0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 94.8 94.8 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 95.4 95.4 0.0
2007-Mar-07 Wed ### ### ### ### 10.1 10.1 0.0
2007-Mar-06 Tue ### ### ### ### 252,250 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 237,750 0 ### ### 0.0
2007-Mar-02 Fri ### ### 0.058 ### 98.4 98.4 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### 0.1 0.1 0.0
2007-Feb-27 Tue 0.075 0.075 0.075 0.075 80 6 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri 0.074 0.074 ### ### ### ### 0.0
2007-Feb-22 Thu 0.072 0.075 0.072 0.074 86.6 86.6 0.0
2007-Feb-21 Wed ### ### ### ### 89.7 89.7 0.0
2007-Feb-20 Tue ### ### ### ### 519,645 0 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### 0.071 ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 582,670 0 ### ### 0.0
2007-Feb-14 Wed ### ### 0.059 0.059 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 4.1 4.1 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0.059 ### 0.059 ### 78.7 78.7 0.0
2007-Feb-08 Thu ### ### 0.059 0.059 20.2 20.2 0.0
2007-Feb-07 Wed 0.058 ### 0.058 0.059 ### ### 0.0
2007-Feb-06 Tue 0.053 ### 0.053 0.055 2,224,374 58,945 ### ### ###
2007-Feb-05 Mon ### 0.051 ### 0.051 247,655 ### ### ### ###
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.058 0.058 0.052 0.052 ### ### ###
2007-Jan-25 Thu 0.055 0.057 0.053 0.053 673,144 37,022 9.5 9.5 ###
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### 0.049 0.049 18.5 18.5 ###
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.054 0.054 0.049 0.049 ### ### ###
2007-Jan-18 Thu 0.056 0.056 0.055 0.055 500,688 27,788 19.1 19.1 ###
2007-Jan-17 Wed 0.045 0.059 0.045 ### 98.5 98.5 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0.045 0.045 0.044 0.044 318,083 14,154 11.4 11.4 ###
2007-Jan-11 Thu 0.046 0.046 0.046 0.046 ### ### ###
2007-Jan-10 Wed 0.048 0.048 0.048 0.048 116,923 ### 77.0 77.0 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.044 0.044 0.044 0.044 105,250 ### ### ### ###
2007-Jan-03 Wed 0.045 0.045 0.044 0.045 71.0 71.0 ###
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.045 0.045 0.045 0.045 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.043 0.043 0.043 0.043 ### ### ###
2006-Dec-21 Thu 0.042 0.042 0.042 0.042 ### ### ###
2006-Dec-20 Wed 0.043 0.043 0.043 0.043 ### ### ###
2006-Dec-19 Tue 0.043 0.043 0.043 0.043 70.7 70.7 ###
2006-Dec-18 Mon 0.047 0.047 0.047 0.047 66.3 66.3 ###
2006-Dec-15 Fri 0.045 0.047 0.045 0.047 92.8 92.8 ###
2006-Dec-14 Thu 0.049 0.053 0.049 0.049 ### ### ###
2006-Dec-13 Wed 0.046 0.046 0.042 0.042 ### ### ###
2006-Dec-12 Tue 0.047 0.047 0.047 0.047 1,219,742 57,327 70.0 70.0 ###
2006-Dec-11 Mon 0.048 0.049 0.048 0.049 ### ### ###
2006-Dec-08 Fri 0.047 0.047 0.045 0.045 6.7 6.7 ###
2006-Dec-07 Thu 0.047 0.047 0.047 0.047 68.2 68.2 ###
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.046 0.046 0.046 0.046 337,142 ### 68.4 68.4 ###
2006-Dec-01 Fri 0.045 0.048 0.045 0.048 1,994,528 92,745 96.4 96.4 ###
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.042 0.042 0.042 0.042 59.7 59.7 ###
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.045 0.045 0.045 0.045 ### ### ###
2006-Nov-22 Wed 0.046 0.046 0.046 0.046 ### ### ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.049 ### 0.049 ### 82.9 82.9 0.0
2006-Nov-14 Tue 0.046 0.049 0.046 0.049 ### ### ###
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.043 0.043 0.043 0.043 60.9 60.9 ###
2006-Nov-09 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2006-Nov-08 Wed 0.047 0.047 0.047 0.047 ### ### ###
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### 0.047 0.047 ### ### ###
2006-Nov-02 Thu 0.048 ### 0.048 ### ### ### 0.0
2006-Nov-01 Wed 0.049 0.049 0.048 0.048 16.4 16.4 ###
2006-Oct-31 Tue 0.049 0.049 0.049 0.049 ### ### ###
2006-Oct-30 Mon ### ### 0.049 0.049 15.9 15.9 ###
2006-Oct-27 Fri ### 0.049 ### 0.049 ### ### ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 94.4 94.4 0.0
2006-Oct-18 Wed ### ### ### ### 6,550 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 353,226 0 ### ### 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### 160,880 0 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### 2.2 2.2 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 11.7 11.7 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### 16,741 0 ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 234,150 0 ### ### 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0.042 0.042 ### ### 0.8 0.8 0.0
2006-Aug-02 Wed 0.042 0.042 0.042 0.042 ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.042 0.042 0.042 0.042 ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.043 0.043 0.043 0.043 ### ### ###
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.042 0.042 0.042 0.042 132,428 ### 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.042 0.042 0.042 0.042 70.5 70.5 ###
2006-Jul-19 Wed 0.045 0.045 0.042 0.042 ### ### ###
2006-Jul-18 Tue 0.044 ### 0.044 0.045 ### ### ###
2006-Jul-17 Mon 0.042 0.042 0.041 0.041 20.5 20.5 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 196,923 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue 0.045 0.045 0.043 0.043 10.2 10.2 ###
2006-Jun-19 Mon 0.045 0.045 0.045 0.045 ### ### ###
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0.042 0.042 0.042 0.042 ### ### ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.047 0.047 0.045 0.045 167,087 7,686 ### ### ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 66,778 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 69,224 0 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.047 0.047 0.047 0.047 68.1 68.1 ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.049 0.049 0.049 0.049 65.8 65.8 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.047 0.047 0.046 0.046 20.9 20.9 ###
2006-May-24 Wed 0.049 0.049 0.047 0.047 ### ### ###
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### 0.048 0.048 14.2 14.2 ###
2006-May-17 Wed 0.053 0.053 0.051 0.051 ### ### ###
2006-May-16 Tue 0.055 0.055 0.055 0.055 ### ### ###
2006-May-15 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.059 0.059 0.054 0.054 2.0 2.0 ###
2006-May-10 Wed 0.055 0.057 0.055 0.057 90.3 90.3 0.0
2006-May-09 Tue 0.055 0.055 0.053 0.053 ### ### ###
2006-May-08 Mon ### ### 0.055 0.055 ### ### ###
2006-May-05 Fri 0.059 ### 0.059 ### 74.4 74.4 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.048 ### 0.045 0.045 4.5 4.5 ###
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0.052 0.052 0.052 0.052 ### ### ###
2006-Apr-24 Mon 0.054 0.054 ### ### ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.052 0.052 0.052 0.052 ### ### ###
2006-Apr-19 Wed 0.054 0.055 0.054 0.054 ### ### ###
2006-Apr-18 Tue 0.049 0.054 0.049 0.054 260,079 ### 98.1 98.1 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.043 0.048 0.043 0.048 27,385 1,246 98.2 98.2 ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.044 0.044 0.043 0.043 197,222 8,579 ### ### ###
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0.054 0.054 0.051 0.051 5.8 5.8 ###
2006-Apr-04 Tue 0.043 0.054 0.043 0.054 ### ### ###
2006-Apr-03 Mon 0.056 ### 0.042 0.042 143,642 ### ### ### ###
2006-Mar-31 Fri ### ### ### 0.055 938,442 0 ### ### ###
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### 0.029 0.029 0.1 0.1 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### 0.028 0.029 0.1 0.1 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### 5.9 5.9 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.045 0.045 0.045 0.045 ### ### ###
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0.043 0.043 ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.042 0.042 0.042 0.042 72.1 72.1 ###
2006-Feb-02 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2006-Feb-01 Wed 0.045 0.045 0.045 0.045 ### ### ###
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 07:35:36 thru 2024-05-01 07:35:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000