Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-15 10:14:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LTR) LIONTOWN RESOURCES LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for LTR    Limits Next Section


Company Details for (LTR) LIONTOWN RESOURCES LIMITED

Listing Code LTR
Listing Name LIONTOWN RESOURCES LIMITED
GICS Sector Materials
ISIN Name LIONTOWN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LTR4


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for LTR .. Wednesday 7th May 2025

LTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LTR    Bottom Next Section


End of day Prices (full format),

600 Days for (LTR) LIONTOWN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### 0.086 0.086 17.8 17.8 ###
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.085 ### 0.085 ### 89.3 89.3 0.0
2008-Jun-27 Fri ### ### ### ### 25.5 25.5 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 57,186 0 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 32,480 0 72.2 72.2 0.0
2008-Jun-12 Thu 0.125 0.125 ### ### 19.1 19.1 0.0
2008-Jun-11 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2008-Jun-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-03 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jun-02 Mon ### ### 0.125 0.125 14.2 14.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 5.1 5.1 0.0
2008-May-28 Wed 0.125 0.125 0.125 0.125 75.8 75.8 0.0
2008-May-27 Tue ### ### 0.125 0.125 78,351 ### 14.0 14.0 0.0
2008-May-26 Mon 0.125 ### 0.125 ### ### ### 0.0
2008-May-23 Fri ### ### 0.125 0.125 11.0 11.0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed 0.125 0.125 ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 12,826 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 461,880 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 409,453 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 119,320 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 198,720 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### 0.085 0.085 ### ### ###
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.075 ### 0.075 ### 12,046 451 ### ### 0.0
2008-Apr-18 Fri 0.075 0.075 0.075 0.075 71.3 71.3 0.0
2008-Apr-17 Thu 0.075 ### ### ### ### ### 0.0
2008-Apr-16 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-14 Mon 0.075 0.075 0.075 0.075 74.8 74.8 0.0
2008-Apr-11 Fri 0.082 0.082 ### ### 17.9 17.9 0.0
2008-Apr-10 Thu 0.082 ### 0.082 ### 97.1 97.1 0.0
2008-Apr-09 Wed 0.083 0.083 ### 0.081 ### ### 0.0
2008-Apr-08 Tue ### ### 0.075 ### ### ### 0.0
2008-Apr-07 Mon 0.085 0.085 ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 22,773 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 97,270 0 ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 187,270 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 13.8 13.8 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 59,245 0 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 2.9 2.9 0.0
2008-Mar-07 Fri ### ### ### ### 122,752 0 98.1 98.1 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 67,755 0 0.5 0.5 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 67,245 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 41,888 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 3.0 3.0 0.0
2008-Feb-22 Fri ### ### ### ### 5,824 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 7,855 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 228,784 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.145 ### 0.145 ### ### ### 0.0
2008-Jan-24 Thu 0.145 0.145 ### ### 7,584 549 3.7 3.7 0.0
2008-Jan-23 Wed 0.145 0.145 0.145 0.145 58.3 58.3 ###
2008-Jan-22 Tue ### ### ### ### 27,748 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 22,252 0 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 10,948 0 ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### 0.21 ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0.2 ### 0.2 ### 87.6 87.6 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.22 0.22 ### ### 4.0 4.0 0.0
2008-Jan-07 Mon 0.225 0.225 0.22 0.225 77.1 77.1 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Jan-02 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Dec-31 Mon 0.23 0.23 0.23 0.23 94,576 21,752 ### ### ###
2007-Dec-28 Fri 0.23 0.23 0.22 0.22 4.8 4.8 0.0
2007-Dec-27 Thu 0.22 0.23 0.22 0.22 66.2 66.2 0.0
2007-Dec-24 Mon ### ### 0.2 ### ### ### 0.0
2007-Dec-21 Fri 0.21 0.21 0.21 0.21 64.1 64.1 ###
2007-Dec-20 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2007-Dec-19 Wed 0.21 0.21 0.2 0.21 ### ### ###
2007-Dec-18 Tue 0.24 0.24 0.22 0.22 73,384 16,878 ### ### 0.0
2007-Dec-17 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2007-Dec-14 Fri ### 0.27 0.22 0.22 ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.27 0.28 0.27 0.28 71,455 19,650 ### ### ###
2007-Dec-06 Thu 0.27 0.27 0.27 0.27 1,851 ### ### ### ###
2007-Dec-05 Wed 0.26 0.27 0.26 0.27 90.2 90.2 ###
2007-Dec-04 Tue 0.26 0.26 0.26 0.26 68.0 68.0 0.0
2007-Dec-03 Mon 0.25 0.25 0.23 0.25 69.9 69.9 0.0
2007-Nov-30 Fri 0.25 0.25 0.25 0.25 60.5 60.5 0.0
2007-Nov-29 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-26 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Nov-23 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Nov-22 Thu ### 0.27 0.255 0.255 14.9 14.9 0.0
2007-Nov-21 Wed 0.27 0.27 0.27 0.27 74.1 74.1 ###
2007-Nov-20 Tue 0.285 0.285 0.28 0.28 21.9 21.9 ###
2007-Nov-19 Mon ### ### 0.29 ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Nov-15 Thu 0.29 ### 0.29 0.29 ### ### ###
2007-Nov-14 Wed 0.29 ### 0.29 ### 79.6 79.6 0.0
2007-Nov-13 Tue 0.29 0.29 0.29 0.29 67.6 67.6 ###
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0.29 ### 0.29 ### ### ### 0.0
2007-Nov-08 Thu ### ### 0.285 0.29 631,989 90,058 ### ### ###
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### 0.29 ### 64.9 64.9 0.0
2007-Nov-05 Mon 0.29 ### 0.29 ### 91.4 91.4 0.0
2007-Nov-02 Fri ### ### 0.28 0.285 ### ### ###
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 62,025 0 ### ### 0.0
2007-Oct-29 Mon ### ### 0.29 ### ### ### 0.0
2007-Oct-26 Fri ### ### 0.285 ### 464,751 66,227 ### ### 0.0
2007-Oct-25 Thu ### ### 0.29 ### 879,272 ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0.275 ### 0.275 ### ### ### 0.0
2007-Oct-22 Mon 0.29 ### 0.275 0.28 272,280 ### ### ### ###
2007-Oct-19 Fri ### ### 0.29 ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0.29 0.29 0.29 0.29 ### ### ###
2007-Oct-16 Tue 0.29 ### 0.29 ### 89.5 89.5 0.0
2007-Oct-15 Mon ### ### ### ### 431,674 0 ### ### 0.0
2007-Oct-12 Fri ### ### 0.28 0.28 2.1 2.1 ###
2007-Oct-11 Thu 0.29 ### 0.29 ### 275,787 39,989 ### ### 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.28 ### 0.28 ### ### ### 0.0
2007-Oct-05 Fri 0.27 0.28 0.27 0.28 119,626 ### 87.7 87.7 ###
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Oct-02 Tue ### ### 0.28 0.28 832,654 116,571 7.4 7.4 ###
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### 0.28 0.28 ### ### ###
2007-Sep-27 Thu 0.28 0.28 0.28 0.28 61.8 61.8 ###
2007-Sep-26 Wed 0.275 0.28 0.275 0.28 ### ### ###
2007-Sep-25 Tue 0.27 0.27 0.27 0.27 64.4 64.4 ###
2007-Sep-24 Mon 0.27 0.27 0.27 0.27 62.2 62.2 ###
2007-Sep-21 Fri 0.27 0.27 0.27 0.27 61.4 61.4 ###
2007-Sep-20 Thu 0.27 0.28 0.27 0.28 ### ### ###
2007-Sep-19 Wed 0.26 0.26 0.26 0.26 68.0 68.0 0.0
2007-Sep-18 Tue 0.25 0.25 0.25 0.25 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Sep-13 Thu 0.26 0.26 0.26 0.26 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.26 0.26 0.26 0.26 178,326 ### ### ### 0.0
2007-Sep-10 Mon 0.255 0.26 0.255 0.26 44,572 11,477 ### ### 0.0
2007-Sep-07 Fri 0.255 0.26 0.255 0.255 24,128 ### ### ### 0.0
2007-Sep-06 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Sep-05 Wed 0.27 0.28 0.26 0.27 72.1 72.1 ###
2007-Sep-04 Tue 0.26 0.26 0.26 0.26 68.0 68.0 0.0
2007-Sep-03 Mon 0.26 0.26 0.26 0.26 66.6 66.6 0.0
2007-Aug-31 Fri 0.25 0.25 0.25 0.25 54.5 54.5 0.0
2007-Aug-30 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Aug-29 Wed 0.25 0.25 0.25 0.25 60.0 60.0 0.0
2007-Aug-28 Tue 0.26 0.26 0.25 0.25 9.1 9.1 0.0
2007-Aug-27 Mon 0.26 0.26 0.255 0.255 19.0 19.0 0.0
2007-Aug-24 Fri 0.255 0.255 0.25 0.25 23.3 23.3 0.0
2007-Aug-23 Thu 0.24 0.25 0.24 0.25 221,976 54,384 86.2 86.2 0.0
2007-Aug-22 Wed 0.255 0.27 ### ### 102,370 ### 4.2 4.2 0.0
2007-Aug-21 Tue 0.26 0.26 0.25 0.25 14.8 14.8 0.0
2007-Aug-20 Mon 0.25 ### 0.25 0.25 111,377 13,922 ### ### 0.0
2007-Aug-17 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2007-Aug-16 Thu 0.255 0.255 0.2 0.24 24.1 24.1 0.0
2007-Aug-15 Wed 0.28 0.28 0.25 0.255 14.2 14.2 0.0
2007-Aug-14 Tue 0.285 0.29 0.28 0.29 ### ### ###
2007-Aug-13 Mon ### ### 0.285 0.285 10.9 10.9 ###
2007-Aug-10 Fri ### ### 0.285 0.29 ### ### ###
2007-Aug-09 Thu ### ### 0.325 ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 89.8 89.8 0.0
2007-Aug-07 Tue 0.285 0.285 0.28 0.28 68,321 ### ### ### ###
2007-Aug-06 Mon 0.285 0.285 0.26 0.27 ### ### ###
2007-Aug-03 Fri 0.29 0.29 0.275 0.275 185,886 ### 7.3 7.3 ###
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### 0.29 0.29 28.5 28.5 ###
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 250,546 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 406,623 0 ### ### 0.0
2007-Jul-26 Thu 0.325 ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### 0.325 343,125 0 5.6 5.6 ###
2007-Jul-24 Tue 0.355 0.355 ### ### 7.9 7.9 0.0
2007-Jul-23 Mon ### ### 0.355 0.355 3.5 3.5 0.0
2007-Jul-20 Fri 0.385 0.385 ### ### 5.6 5.6 0.0
2007-Jul-19 Thu ### 0.385 ### 0.385 98.4 98.4 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0.345 ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### 0.345 ### ### 6.1 6.1 0.0
2007-Jul-12 Thu ### ### ### ### 1,180,152 0 3.4 3.4 0.0
2007-Jul-11 Wed 0.27 ### 0.27 ### 1,560,044 ### ### ### 0.0
2007-Jul-10 Tue 0.28 0.285 0.28 0.285 ### ### ###
2007-Jul-09 Mon 0.285 0.285 0.28 0.28 93,250 26,343 23.3 23.3 ###
2007-Jul-06 Fri 0.275 0.29 0.275 0.29 94.7 94.7 ###
2007-Jul-05 Thu 0.27 0.28 0.27 0.275 ### ### ###
2007-Jul-04 Wed 0.28 0.28 0.27 0.27 183,023 ### 13.8 13.8 ###
2007-Jul-03 Tue 0.27 0.28 0.27 0.28 ### ### ###
2007-Jul-02 Mon 0.25 0.25 0.25 0.25 106,583 26,645 ### ### 0.0
2007-Jun-29 Fri 0.25 0.25 0.25 0.25 59.7 59.7 0.0
2007-Jun-28 Thu ### ### 0.25 0.255 9.5 9.5 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0.28 0.28 0.28 0.28 70.6 70.6 ###
2007-Jun-22 Fri 0.29 0.29 0.28 0.29 63.7 63.7 ###
2007-Jun-21 Thu 0.26 ### 0.26 0.29 834,370 ### ### ### ###
2007-Jun-20 Wed 0.26 0.26 0.255 0.255 19.0 19.0 0.0
2007-Jun-19 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jun-18 Mon 0.25 0.26 0.25 0.26 91.4 91.4 0.0
2007-Jun-15 Fri 0.27 0.27 0.24 0.25 ### ### 0.0
2007-Jun-14 Thu 0.27 0.28 0.27 0.27 66.9 66.9 ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### 0.26 0.26 ### ### 0.0
2007-Jun-08 Fri 0.29 ### 0.29 ### ### ### 0.0
2007-Jun-07 Thu 0.27 0.27 0.25 0.25 59,159 15,381 1.9 1.9 0.0
2007-Jun-06 Wed 0.275 0.275 0.275 0.275 68.1 68.1 ###
2007-Jun-05 Tue 0.275 0.275 0.27 0.275 86,753 23,640 68.9 68.9 ###
2007-Jun-04 Mon 0.28 0.28 0.275 0.275 93,546 25,959 ### ### ###
2007-Jun-01 Fri 0.285 0.29 0.28 0.29 79.1 79.1 ###
2007-May-31 Thu 0.285 ### 0.285 ### 93.3 93.3 0.0
2007-May-30 Wed ### ### 0.285 0.285 ### ### ###
2007-May-29 Tue ### ### ### ### 79.9 79.9 0.0
2007-May-28 Mon ### ### 0.28 0.29 ### ### ###
2007-May-25 Fri 0.27 ### 0.27 ### 222,322 ### ### ### 0.0
2007-May-24 Thu ### ### 0.285 ### 25.9 25.9 0.0
2007-May-23 Wed 0.29 ### 0.28 ### 174,340 ### 80.1 80.1 0.0
2007-May-22 Tue ### ### 0.285 ### 70.0 70.0 0.0
2007-May-21 Mon 0.27 ### 0.27 ### 97.5 97.5 0.0
2007-May-18 Fri ### ### 0.26 0.26 159,955 ### ### ### 0.0
2007-May-17 Thu 0.26 0.26 0.26 0.26 65.4 65.4 0.0
2007-May-16 Wed 0.25 0.26 0.25 0.26 5,045 1,286 90.6 90.6 0.0
2007-May-15 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2007-May-14 Mon 0.27 0.27 ### ### 21.4 21.4 0.0
2007-May-11 Fri 0.285 0.29 0.28 0.29 ### ### ###
2007-May-10 Thu ### ### 0.29 ### ### ### 0.0
2007-May-09 Wed 0.28 ### 0.28 ### 94.0 94.0 0.0
2007-May-08 Tue 0.28 0.29 0.27 0.29 ### ### ###
2007-May-07 Mon 0.28 0.28 0.275 0.28 ### ### ###
2007-May-04 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-May-03 Thu 0.28 0.29 0.27 0.27 8.1 8.1 ###
2007-May-02 Wed 0.285 0.285 0.28 0.28 17.8 17.8 ###
2007-May-01 Tue 0.29 0.29 0.28 0.28 114,321 32,581 16.8 16.8 ###
2007-Apr-30 Mon 0.285 0.29 0.285 0.29 80.3 80.3 ###
2007-Apr-27 Fri 0.285 0.285 0.285 0.285 23,042 ### 71.7 71.7 ###
2007-Apr-26 Thu 0.285 ### 0.28 0.285 134,972 ### 69.8 69.8 ###
2007-Apr-24 Tue 0.28 0.28 0.28 0.28 69.8 69.8 ###
2007-Apr-23 Mon 0.26 ### 0.26 ### 99.3 99.3 0.0
2007-Apr-20 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2007-Apr-19 Thu ### ### 0.24 0.26 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### 0.285 ### 129,870 ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 11.6 11.6 0.0
2007-Apr-12 Thu ### ### ### ### 94.2 94.2 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 89,778 0 11.3 11.3 0.0
2007-Apr-05 Thu ### ### ### ### 55,553 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 307,759 0 62.8 62.8 0.0
2007-Apr-03 Tue 0.29 ### 0.29 ### 375,742 54,482 97.6 97.6 0.0
2007-Apr-02 Mon ### ### 0.285 ### 74.5 74.5 0.0
2007-Mar-30 Fri 0.245 ### 0.245 ### ### ### 0.0
2007-Mar-29 Thu ### ### 0.25 0.25 ### ### 0.0
2007-Mar-28 Wed 0.27 0.27 0.245 ### 81,786 21,059 21.2 21.2 0.0
2007-Mar-27 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-26 Mon 0.25 0.285 0.25 0.27 96.4 96.4 ###
2007-Mar-23 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2007-Mar-22 Thu 0.26 0.26 0.245 0.25 731,757 ### 8.9 8.9 0.0
2007-Mar-21 Wed 0.26 0.26 0.26 0.26 144,348 ### ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2007-Mar-16 Fri 0.27 0.28 0.27 0.28 91.5 91.5 ###
2007-Mar-15 Thu ### ### 0.26 ### ### ### 0.0
2007-Mar-14 Wed 0.24 0.26 0.24 0.26 97.6 97.6 0.0
2007-Mar-13 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Mar-12 Mon 0.23 0.23 0.225 0.23 ### ### ###
2007-Mar-09 Fri ### 0.25 0.23 0.23 ### ### ###
2007-Mar-08 Thu 0.22 0.22 0.22 0.22 2,773 ### ### ### 0.0
2007-Mar-07 Wed 0.21 0.21 ### 0.21 ### ### ###
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.26 0.26 ### ### ### ### 0.0
2007-Mar-02 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2007-Mar-01 Thu 0.255 0.26 0.255 0.26 41,546 ### 82.4 82.4 0.0
2007-Feb-28 Wed 0.285 0.285 0.25 0.27 9.5 9.5 ###
2007-Feb-27 Tue 0.29 0.29 0.285 0.285 19,377 5,570 24.4 24.4 ###
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0.29 0.29 0.29 0.29 65.8 65.8 ###
2007-Feb-22 Thu 0.29 ### 0.29 ### 89.1 89.1 0.0
2007-Feb-21 Wed 0.29 ### 0.29 0.29 231,022 ### 72.5 72.5 ###
2007-Feb-20 Tue 0.29 ### 0.29 0.29 70.5 70.5 ###
2007-Feb-19 Mon ### ### 0.29 0.29 78,955 11,448 ### ### ###
2007-Feb-16 Fri ### ### ### ### 165,327 0 21.1 21.1 0.0
2007-Feb-15 Thu 0.29 ### 0.29 ### ### ### 0.0
2007-Feb-14 Wed 0.26 0.29 0.26 0.29 98.7 98.7 ###
2007-Feb-13 Tue 0.275 0.275 ### 0.27 ### ### ###
2007-Feb-12 Mon 0.29 0.29 0.28 0.28 64,844 18,480 ### ### ###
2007-Feb-09 Fri 0.29 0.29 0.285 0.29 ### ### ###
2007-Feb-08 Thu 0.29 0.29 0.29 0.29 66.4 66.4 ###
2007-Feb-07 Wed ### ### 0.29 0.29 26,971 ### 11.6 11.6 ###
2007-Feb-06 Tue ### ### 0.29 0.29 221,244 32,080 12.9 12.9 ###
2007-Feb-05 Mon ### ### 0.29 0.29 271,379 39,349 14.8 14.8 ###
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 176,329 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 0.9 0.9 0.0
2007-Jan-30 Tue ### 0.345 ### 0.345 172,777 ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### 0.345 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 733,226 0 ### ### 0.0
2007-Jan-23 Tue 0.29 ### 0.29 ### 220,853 32,023 95.3 95.3 0.0
2007-Jan-22 Mon 0.29 ### 0.29 0.29 ### ### ###
2007-Jan-19 Fri 0.29 ### 0.285 ### 133,989 ### 80.8 80.8 0.0
2007-Jan-18 Thu ### ### 0.29 0.29 ### ### ###
2007-Jan-17 Wed ### ### 0.29 ### 576,786 ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 98.8 98.8 0.0
2007-Jan-15 Mon 0.29 0.29 ### ### 1.0 1.0 0.0
2007-Jan-12 Fri 0.27 0.29 0.27 0.29 97.0 97.0 ###
2007-Jan-11 Thu 0.28 0.28 ### 0.28 ### ### ###
2007-Jan-10 Wed ### ### 0.29 0.29 35,053 5,082 ### ### ###
2007-Jan-09 Tue ### ### ### ### 322,345 0 ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 468,679 0 ### ### 0.0
2007-Jan-05 Fri ### ### 0.29 ### 319,044 ### 11.2 11.2 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 5.4 5.4 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0.285 ### 0.28 ### ### ### 0.0
2006-Dec-27 Wed 0.23 0.28 0.23 0.27 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 22:14:03 thru 2025-05-15 22:14:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000