Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-01 06:26:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LWB) LITTLE WORLD BEVERAGES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for LWB    Limits Next Section


Company Details for (LWB) LITTLE WORLD BEVERAGES LIMITED

Listing Code LWB
Listing Name LITTLE WORLD BEVERAGES LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name LITTLE WORLD BEV.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LWB2


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for LWB .. Wednesday 19th September 2012

LWB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 5.29 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LWB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (LWB) LITTLE WORLD BEVERAGES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2011-Aug-02 Tue 3.89 3.89 3.89 3.89 4,689 18,240 74.8 74.8 0.3
2011-Aug-01 Mon 3.89 ### 3.89 3.89 ### ### 0.3
2011-Jul-29 Fri 3.8 3.8 3.8 3.8 0 ###
2011-Jul-28 Thu 3.8 3.8 3.8 3.8 ### ### ###
2011-Jul-27 Wed 3.8 3.8 3.8 3.8 0 ###
2011-Jul-26 Tue 3.8 3.8 3.8 3.8 64.2 64.2 ###
2011-Jul-25 Mon 3.79 3.79 3.79 3.79 0 ###
2011-Jul-22 Fri 3.79 3.79 3.79 3.79 59.6 59.6 ###
2011-Jul-21 Thu 3.79 3.79 3.79 3.79 3,481 ### ### ### ###
2011-Jul-20 Wed 3.79 3.8 3.79 3.79 ### ### ###
2011-Jul-19 Tue ### ### ### ### 270 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 389 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 458 0 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed 3.51 ### 3.5 ### 9,450 ### 83.8 83.8 0.0
2011-Jul-05 Tue 3.51 3.51 3.5 3.5 35.4 35.4 0.3
2011-Jul-04 Mon 3.5 3.5 3.5 3.5 0 0.3
2011-Jul-01 Fri 3.55 3.55 3.5 3.5 18.5 18.5 0.3
2011-Jun-30 Thu 3.52 3.52 3.52 3.52 ### ### ###
2011-Jun-29 Wed ### ### 3.52 3.52 3,750 ### ### ### ###
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 11,650 0 ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu 3.7 3.7 ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue 3.75 3.75 ### ### 22,150 ### 18.4 18.4 0.0
2011-Jun-20 Mon 3.79 3.8 3.75 3.75 43.5 43.5 0.3
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 17,440 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 5,275 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 30.2 30.2 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### 3.7 ### ### ### ### 0.0
2011-Jun-07 Tue 3.7 3.7 3.7 3.7 0 0.3
2011-Jun-06 Mon 3.7 3.7 3.7 3.7 0 0.3
2011-Jun-03 Fri 3.7 3.75 3.7 3.7 1,324 ### 73.8 73.8 0.3
2011-Jun-02 Thu 3.74 3.75 3.74 3.75 ### ### 0.3
2011-Jun-01 Wed 3.77 3.77 3.74 3.75 ### ### 0.3
2011-May-31 Tue 3.76 3.76 3.76 3.76 ### ### 0.3
2011-May-30 Mon 3.8 3.8 3.75 3.75 ### ### 0.3
2011-May-27 Fri 3.76 3.76 3.76 3.76 ### ### 0.3
2011-May-26 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2011-May-25 Wed 3.75 3.75 3.75 3.75 0 0.3
2011-May-24 Tue 3.78 3.78 3.75 3.75 ### ### 0.3
2011-May-23 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2011-May-20 Fri 3.8 3.8 3.8 3.8 ### ### ###
2011-May-19 Thu 3.83 3.85 3.8 3.8 3,080 11,781 ### ### ###
2011-May-18 Wed 3.85 3.85 3.8 3.8 20.2 20.2 ###
2011-May-17 Tue 3.79 3.8 3.77 3.8 ### ### ###
2011-May-16 Mon 3.85 3.85 3.71 3.78 28.2 28.2 0.3
2011-May-13 Fri ### ### 3.85 3.85 ### ### 0.3
2011-May-12 Thu ### ### 3.85 3.85 9,156 17,625 ### ### 0.3
2011-May-11 Wed 3.86 3.86 3.86 3.86 0 0.3
2011-May-10 Tue 3.86 3.86 3.86 3.86 ### ### 0.3
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri 3.88 ### 3.87 3.87 16,677 ### 26.7 26.7 ###
2011-May-05 Thu 3.89 3.89 3.88 3.88 ### ### 0.3
2011-May-04 Wed 3.89 3.89 3.89 3.89 1,377 5,356 ### ### 0.3
2011-May-03 Tue 3.85 3.85 3.85 3.85 75.9 75.9 0.3
2011-May-02 Mon ### ### ### ### 6,880 0 ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 4,077 0 86.3 86.3 0.0
2011-Apr-21 Thu ### ### ### ### 1,340 0 67.0 67.0 0.0
2011-Apr-20 Wed 3.87 3.87 3.76 3.8 ### ### ###
2011-Apr-19 Tue ### ### ### ### 1,280 0 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### 3.87 3.87 27.4 27.4 ###
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 255 0 83.2 83.2 0.0
2011-Apr-11 Mon ### 4 3.86 4 71.8 71.8 0.3
2011-Apr-08 Fri 3.85 3.85 3.85 3.85 350,250 ### 63.6 63.6 0.3
2011-Apr-07 Thu ### ### 3.85 3.85 2,870 5,524 ### ### 0.3
2011-Apr-06 Wed ### ### ### ### 3,280 0 76.2 76.2 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### 4 4 ### ### 0.3
2011-Apr-01 Fri ### ### ### ### 6,448 0 86.0 86.0 0.0
2011-Mar-31 Thu 3.85 3.85 3.85 3.85 66.6 66.6 0.3
2011-Mar-30 Wed 3.86 3.86 3.85 3.85 ### ### 0.3
2011-Mar-29 Tue 3.85 3.85 3.85 3.85 10,050 ### ### ### 0.3
2011-Mar-28 Mon 3.84 3.85 3.84 3.85 1,550 5,959 74.5 74.5 0.3
2011-Mar-25 Fri 3.8 3.84 3.8 3.84 70.9 70.9 0.3
2011-Mar-24 Thu 3.83 3.83 3.8 3.8 1,347 ### 22.6 22.6 ###
2011-Mar-23 Wed 3.84 3.84 3.83 3.83 774 ### ### ### ###
2011-Mar-22 Tue ### 3.8 ### 3.8 89.0 89.0 ###
2011-Mar-21 Mon 3.57 ### 3.57 ### 3,620 ### ### ### 0.0
2011-Mar-18 Fri ### ### 3.46 3.46 ### ### 0.2
2011-Mar-17 Thu ### ### ### ### 19.7 19.7 0.0
2011-Mar-16 Wed 3.55 3.75 3.55 3.75 10,788 39,376 ### ### 0.3
2011-Mar-15 Tue 3.55 ### 3.45 3.45 48.1 48.1 ###
2011-Mar-14 Mon 3.51 3.52 3.5 3.5 49.2 49.2 0.3
2011-Mar-11 Fri 3.77 3.77 3.4 3.5 ### ### 0.3
2011-Mar-10 Thu ### ### 3.78 3.78 3,529 ### 28.1 28.1 0.3
2011-Mar-09 Wed ### ### ### ### 10,150 0 19.1 19.1 0.0
2011-Mar-08 Tue ### 4 3.88 4 ### ### 0.3
2011-Mar-07 Mon 3.86 ### 3.86 ### 13,649 26,342 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 6,070 0 ### ### 0.0
2011-Mar-03 Thu ### ### 3.86 3.86 ### ### 0.3
2011-Mar-02 Wed ### ### 3.86 ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### 3.85 ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 9,870 0 78.2 78.2 0.0
2011-Feb-25 Fri ### ### ### ### 1,626 0 61.4 61.4 0.0
2011-Feb-24 Thu 3.85 3.85 3.85 3.85 0 0.3
2011-Feb-23 Wed 3.8 ### 3.8 3.85 22,746 ### ### ### 0.3
2011-Feb-22 Tue ### ### ### ### 725 0 44.8 44.8 0.0
2011-Feb-21 Mon ### 4 3.56 4 30,241 ### ### ### 0.3
2011-Feb-18 Fri 3.5 ### 3.46 ### 87.2 87.2 0.0
2011-Feb-17 Thu 3.46 3.48 3.45 3.48 ### ### 0.2
2011-Feb-16 Wed 3.45 3.45 3.45 3.45 68.5 68.5 ###
2011-Feb-15 Tue 3.5 3.5 3.43 3.43 ### ### 0.2
2011-Feb-14 Mon 3.5 3.5 3.49 3.5 8,558 ### ### ### 0.3
2011-Feb-11 Fri 3.5 3.5 3.5 3.5 8,072 28,252 ### ### 0.3
2011-Feb-10 Thu 3.43 3.5 3.43 3.5 3,252 ### 85.5 85.5 0.3
2011-Feb-09 Wed 3.48 3.48 3.42 3.42 ### ### 0.2
2011-Feb-08 Tue 3.43 3.48 3.42 3.48 ### ### 0.2
2011-Feb-07 Mon 3.5 3.5 3.43 3.43 8,976 ### 19.4 19.4 0.2
2011-Feb-04 Fri 3.44 3.5 3.44 3.5 7,470 25,920 78.8 78.8 0.3
2011-Feb-03 Thu 3.45 3.45 3.43 3.43 ### ### 0.2
2011-Feb-02 Wed 3.5 3.55 3.5 3.5 13,188 46,487 ### ### 0.3
2011-Feb-01 Tue 3.49 3.49 3.49 3.49 0 ###
2011-Jan-31 Mon 3.49 3.5 3.42 3.49 6,752 ### ### ### ###
2011-Jan-28 Fri 3.5 3.5 3.42 3.49 ### ### ###
2011-Jan-27 Thu 3.5 3.55 3.5 3.5 ### ### 0.3
2011-Jan-25 Tue 3.5 3.5 3.5 3.5 1,571 ### ### ### 0.3
2011-Jan-24 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2011-Jan-21 Fri 3.5 3.52 3.49 3.52 11,028 38,653 81.6 81.6 ###
2011-Jan-20 Thu 3.45 3.49 3.45 3.45 75.0 75.0 ###
2011-Jan-19 Wed 3.5 3.5 3.44 3.44 ### ### 0.2
2011-Jan-18 Tue 3.52 3.52 3.48 3.5 8,557 29,949 30.3 30.3 0.3
2011-Jan-17 Mon 3.5 3.5 3.5 3.5 9,941 ### ### ### 0.3
2011-Jan-14 Fri 3.5 3.5 3.42 3.5 8,085 27,974 ### ### 0.3
2011-Jan-13 Thu 3.49 3.49 3.42 3.42 ### ### 0.2
2011-Jan-12 Wed 3.5 3.5 3.49 3.5 ### ### 0.3
2011-Jan-11 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2011-Jan-10 Mon 3.49 3.5 3.49 3.5 ### ### 0.3
2011-Jan-07 Fri 3.5 3.5 3.5 3.5 5,950 20,825 73.3 73.3 0.3
2011-Jan-06 Thu 3.5 3.5 3.49 3.5 28,972 101,257 ### ### 0.3
2011-Jan-05 Wed 3.5 3.55 3.49 3.5 54,649 ### ### ### 0.3
2011-Jan-04 Tue 3.48 3.5 3.48 3.5 68.8 68.8 0.3
2010-Dec-31 Fri 3.4 3.44 3.4 3.44 2,428 ### ### ### 0.2
2010-Dec-30 Thu 3.4 3.4 ### 3.4 ### ### 0.2
2010-Dec-29 Wed 3.4 3.4 3.4 3.4 66.5 66.5 0.2
2010-Dec-24 Fri 3.4 3.4 3.4 3.4 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 06:26:28 thru 2024-05-01 06:26:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000