|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-May-22 07:34:53 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LWB) LITTLE WORLD BEVERAGES LIMITED Daily Prices Page 3...
|
TOC    Company Info for LWB    Limits |
Company Details for (LWB) LITTLE WORLD BEVERAGES LIMITED
Listing Code
| LWB
|
Listing Name
| LITTLE WORLD BEVERAGES LIMITED
|
GICS Sector
| Food Beverage & Tobacco
|
ISIN Name
| LITTLE WORLD BEV.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LWB2 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for LWB .. Wednesday 19th September 2012
LWB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| 5.29
| ###
| 98.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for LWB    Bottom |
End of day Prices (full format), 38 Days for (LWB) LITTLE WORLD BEVERAGES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 51,285
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 3.79
| 3.79
| 3.79
| 3.79
| 0
|
|
|
| ### |
2012-Jun-14 Thu
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 525
| ###
| ###
| ###
| ### |
2012-Jun-12 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 9,780
| ###
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| 3.78
| 3.81
| 3.78
| 3.81
| 15,385
| 58,386
| 84.7
| 84.7
| 0.3 |
2012-Jun-07 Thu
| 3.81
| 3.81
| 3.81
| 3.81
| 4,955
| 18,878
| ###
| ###
| 0.3 |
2012-Jun-06 Wed
| 3.78
| 3.79
| 3.78
| 3.79
| 15,683
| ###
| 71.5
| 71.5
| ### |
2012-Jun-05 Tue
| 3.73
| 3.78
| 3.73
| 3.76
|
|
| ###
| ###
| 0.3 |
2012-Jun-04 Mon
| 3.75
| 3.75
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 540
| ###
| 77.7
| 77.7
| 0.3 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| 3.7
| ###
| ###
| 85,424
| ###
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 6,571
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 37,448
| 0
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2012-May-16 Wed
| 3.7
| 3.74
| ###
| ###
| 11,720
| ###
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| 3.7
| ###
| 3.7
| 11,180
| 20,683
| ###
| ###
| 0.3 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 10,429
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 1,189
| ###
| ###
| ###
| 0.3 |
2012-May-07 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 1,247
| ###
| ###
| ###
| 0.3 |
2012-May-04 Fri
| 3.7
| 3.75
| 3.7
| 3.7
| 17,350
| 64,628
| 78.3
| 78.3
| 0.3 |
2012-May-03 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2012-May-02 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 71.2
| 71.2
| 0.3 |
2012-May-01 Tue
| 3.7
| 3.7
| ###
| ###
| 3,423
| ###
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| 3.7
| ###
| 3.7
| 854
| 1,579
| ###
| ###
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 07:34:53 thru 2024-05-22 07:34:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|