Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-18 07:06:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(M7T) MACH7 TECHNOLOGIES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for M7T    Limits Next Section


Company Details for (M7T) MACH7 TECHNOLOGIES LIMITED

Listing Code M7T
Listing Name MACH7 TECHNOLOGIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th August 2025
Latest price with VOLUME for M7T .. Tuesday 29th July 2025

M7T is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for M7T    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

300 Days for (M7T) MACH7 TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Feb-24 Fri ### ### ### ### 46,258 0 2.6 2.6 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 15.8 15.8 0.0
2017-Feb-21 Tue ### ### ### ### 3,473 0 ### ### 0.0
2017-Feb-20 Mon ### ### ### ### 13,027 0 ### ### 0.0
2017-Feb-17 Fri ### ### ### ### ### ### 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed 0.375 ### ### ### 62,571 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 93,752 0 ### ### 0.0
2017-Feb-10 Fri 0.29 0.29 0.28 0.29 ### ### ###
2017-Feb-09 Thu ### ### 0.28 ### ### ### 0.0
2017-Feb-08 Wed ### ### 0.28 ### 3.7 3.7 0.0
2017-Feb-07 Tue ### ### ### ### 197,451 0 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 14,740 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### 0.325 8.0 8.0 ###
2017-Feb-02 Thu ### ### ### ### 21,658 0 ### ### 0.0
2017-Feb-01 Wed 0.345 ### 0.345 ### 81.2 81.2 0.0
2017-Jan-31 Tue ### ### ### ### 56,752 0 ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 14.0 14.0 0.0
2017-Jan-27 Fri ### ### ### ### 136,943 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### ### ### 0.0
2017-Jan-24 Tue 0.355 0.355 0.355 0.355 0 0.0
2017-Jan-23 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 28,125 0 2.1 2.1 0.0
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 2,638,557 0 89.3 89.3 0.0
2017-Jan-04 Wed ### ### ### ### 4.5 4.5 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 16,652 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 266,442 0 5.1 5.1 0.0
2016-Dec-23 Fri 0.041 0.041 0.041 0.041 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 89.6 89.6 0.0
2016-Dec-20 Tue 0.041 0.041 0.041 0.041 0 0.0
2016-Dec-19 Mon ### 0.041 ### 0.041 217,976 ### 97.5 97.5 0.0
2016-Dec-16 Fri ### ### ### ### 601,650 0 16.5 16.5 0.0
2016-Dec-15 Thu ### ### ### ### 315,242 0 91.5 91.5 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon 0.041 0.041 ### ### ### ### 0.0
2016-Dec-09 Fri ### 0.041 ### 0.041 ### ### 0.0
2016-Dec-08 Thu ### 0.041 ### 0.041 2,175,922 ### 86.2 86.2 0.0
2016-Dec-07 Wed ### 0.042 ### ### 739,457 15,528 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon 0.042 0.042 0.041 0.041 302,955 12,572 22.8 22.8 0.0
2016-Dec-02 Fri 0.042 0.043 0.041 0.041 957,685 40,222 19.2 19.2 0.0
2016-Dec-01 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2016-Nov-30 Wed ### 0.042 ### 0.042 94.5 94.5 ###
2016-Nov-29 Tue 0.041 0.042 0.041 0.042 367,041 ### 90.6 90.6 ###
2016-Nov-28 Mon 0.042 0.042 0.041 0.042 216,085 ### ### ### ###
2016-Nov-25 Fri 0.045 0.045 0.043 0.043 ### ### ###
2016-Nov-24 Thu 0.045 0.046 0.045 0.045 828,177 37,682 ### ### ###
2016-Nov-23 Wed 0.047 0.047 0.045 0.045 1,716,451 78,956 ### ### ###
2016-Nov-22 Tue 0.044 0.049 0.043 0.048 98.4 98.4 ###
2016-Nov-21 Mon 0.041 0.043 0.041 0.043 94.9 94.9 ###
2016-Nov-18 Fri 0.041 0.043 0.041 0.041 70.2 70.2 0.0
2016-Nov-17 Thu 0.042 0.043 ### ### 6.9 6.9 0.0
2016-Nov-16 Wed 0.043 0.043 0.041 0.041 418,929 ### 8.3 8.3 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri 0.041 0.041 ### ### 17.6 17.6 0.0
2016-Nov-10 Thu 0.041 0.043 ### 0.041 ### ### 0.0
2016-Nov-09 Wed 0.041 0.044 ### 0.043 ### ### ###
2016-Nov-08 Tue 0.041 0.041 ### ### ### ### 0.0
2016-Nov-07 Mon ### 0.042 ### ### 622,080 ### 13.7 13.7 0.0
2016-Nov-04 Fri 0.042 0.042 0.041 0.041 494,748 ### 18.9 18.9 0.0
2016-Nov-03 Thu ### 0.042 ### 0.042 ### ### ###
2016-Nov-02 Wed 0.044 0.044 ### ### ### ### 0.0
2016-Nov-01 Tue 0.044 0.044 0.044 0.044 72.3 72.3 ###
2016-Oct-31 Mon 0.044 0.044 0.044 0.044 ### ### ###
2016-Oct-28 Fri 0.043 0.043 0.043 0.043 0 ###
2016-Oct-27 Thu 0.043 0.043 0.043 0.043 0 ###
2016-Oct-26 Wed 0.045 0.045 0.043 0.043 106,928 ### 9.9 9.9 ###
2016-Oct-25 Tue 0.046 0.046 0.045 0.045 571,487 ### ### ### ###
2016-Oct-24 Mon 0.046 0.046 0.045 0.045 396,774 18,053 ### ### ###
2016-Oct-21 Fri 0.046 0.048 0.046 0.046 73.5 73.5 ###
2016-Oct-20 Thu 0.045 0.045 0.045 0.045 55,676 ### 66.6 66.6 ###
2016-Oct-19 Wed 0.043 0.045 0.043 0.045 93.4 93.4 ###
2016-Oct-18 Tue 0.043 0.043 0.043 0.043 ### ### ###
2016-Oct-17 Mon 0.047 0.048 0.045 0.045 342,978 15,948 ### ### ###
2016-Oct-14 Fri 0.048 0.048 0.046 0.046 347,971 16,354 ### ### ###
2016-Oct-13 Thu 0.047 0.047 0.046 0.046 ### ### ###
2016-Oct-12 Wed ### 0.052 0.048 0.048 348,555 17,427 8.9 8.9 ###
2016-Oct-11 Tue 0.046 0.047 0.044 0.047 86.8 86.8 ###
2016-Oct-10 Mon 0.052 0.052 0.046 0.047 2.5 2.5 ###
2016-Oct-07 Fri ### 0.052 0.048 0.052 ### ### ###
2016-Oct-06 Thu 0.053 0.053 0.047 0.047 1.2 1.2 ###
2016-Oct-05 Wed 0.049 0.055 0.049 0.053 2,975,082 ### ### ### ###
2016-Oct-04 Tue 0.048 0.049 0.048 0.049 391,458 18,985 ### ### ###
2016-Oct-03 Mon 0.049 0.049 0.049 0.049 0 ###
2016-Sep-30 Fri 0.049 0.049 0.045 0.049 252,259 11,856 ### ### ###
2016-Sep-29 Thu 0.044 0.049 0.044 0.049 97.5 97.5 ###
2016-Sep-28 Wed 0.042 0.044 0.042 0.044 94.0 94.0 ###
2016-Sep-27 Tue 0.041 0.042 0.041 0.042 88.4 88.4 ###
2016-Sep-26 Mon 0.041 0.042 0.041 0.041 70.4 70.4 0.0
2016-Sep-23 Fri 0.041 0.041 0.041 0.041 63.4 63.4 0.0
2016-Sep-22 Thu 0.041 0.043 0.041 0.041 144,356 ### ### ### 0.0
2016-Sep-21 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2016-Sep-20 Tue 0.043 0.043 ### ### 731,823 ### 2.9 2.9 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri 0.042 0.042 ### ### 107,143 2,250 ### ### 0.0
2016-Sep-15 Thu 0.044 0.044 0.043 0.043 ### ### ###
2016-Sep-14 Wed 0.043 0.045 0.043 0.044 546,022 24,024 89.0 89.0 ###
2016-Sep-13 Tue 0.042 0.042 0.042 0.042 121,589 ### ### ### ###
2016-Sep-12 Mon ### 0.042 ### 0.042 ### ### ###
2016-Sep-09 Fri 0.044 0.044 ### 0.041 97,981 2,155 3.1 3.1 0.0
2016-Sep-08 Thu 0.042 0.043 0.042 0.043 ### ### ###
2016-Sep-07 Wed 0.045 0.045 ### ### 881,844 19,841 ### ### 0.0
2016-Sep-06 Tue 0.046 0.046 0.044 0.045 ### ### ###
2016-Sep-05 Mon 0.042 0.047 0.042 0.044 ### ### ###
2016-Sep-02 Fri 0.041 0.041 ### ### 6.5 6.5 0.0
2016-Sep-01 Thu 0.044 0.044 ### 0.041 ### ### 0.0
2016-Aug-31 Wed 0.047 0.051 0.046 0.046 19.8 19.8 ###
2016-Aug-30 Tue 0.042 0.046 0.041 0.046 877,050 38,151 97.7 97.7 ###
2016-Aug-29 Mon ### 0.043 ### 0.042 1,446,642 ### 94.6 94.6 ###
2016-Aug-26 Fri ### 0.042 ### 0.042 692,474 14,541 ### ### ###
2016-Aug-25 Thu 0.041 0.042 ### ### ### ### 0.0
2016-Aug-24 Wed 0.041 0.042 0.041 0.041 137,950 5,724 ### ### 0.0
2016-Aug-23 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2016-Aug-22 Mon 0.043 0.043 0.042 0.042 269,146 ### ### ### ###
2016-Aug-19 Fri 0.046 0.046 0.043 0.043 827,848 ### ### ### ###
2016-Aug-18 Thu 0.043 0.049 0.042 0.045 91.8 91.8 ###
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 415,650 0 ### ### 0.0
2016-Aug-15 Mon 0.041 0.041 ### ### 1,110,023 22,755 ### ### 0.0
2016-Aug-12 Fri 0.041 0.042 0.041 0.042 84.4 84.4 ###
2016-Aug-11 Thu ### 0.042 ### ### 7.8 7.8 0.0
2016-Aug-10 Wed ### ### ### ### 183,187 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 1,079,384 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri 0.041 0.041 ### ### 337,356 ### 1.0 1.0 0.0
2016-Aug-04 Thu ### ### ### ### 2,231,728 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 885,342 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 208,684 0 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 95.9 95.9 0.0
2016-Jul-26 Tue ### ### ### ### 7.4 7.4 0.0
2016-Jul-25 Mon ### ### ### ### 18.0 18.0 0.0
2016-Jul-22 Fri 0.041 0.042 0.041 0.042 87.4 87.4 ###
2016-Jul-21 Thu 0.043 0.043 0.042 0.042 ### ### ###
2016-Jul-20 Wed 0.044 0.044 0.042 0.042 155,820 ### ### ### ###
2016-Jul-19 Tue 0.044 0.045 ### 0.045 ### ### ###
2016-Jul-18 Mon ### 0.042 ### 0.042 ### ### ###
2016-Jul-15 Fri ### 0.043 ### 0.043 810,485 17,425 97.8 97.8 ###
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 69,558 0 14.0 14.0 0.0
2016-Jul-12 Tue ### 0.041 ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 327,374 0 93.1 93.1 0.0
2016-Jul-08 Fri ### ### ### ### 737,952 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 2,593,749 0 ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 1,576,523 0 ### ### 0.0
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### 0.042 ### ### 213,747 4,488 ### ### 0.0
2016-Jun-28 Tue 0.042 0.042 ### ### 946,771 19,882 ### ### 0.0
2016-Jun-27 Mon 0.042 0.042 0.042 0.042 63.5 63.5 ###
2016-May-27 Fri 0.047 0.047 0.047 0.047 66.6 66.6 ###
2016-May-26 Thu 0.053 0.053 0.053 0.053 0 ###
2016-May-25 Wed 0.052 0.053 ### 0.053 329,526 ### ### ### ###
2016-May-24 Tue ### 0.052 ### 0.052 93.4 93.4 ###
2016-May-23 Mon 0.045 ### 0.045 0.049 118,344 ### ### ### ###
2016-May-20 Fri 0.051 0.051 0.047 ### 14.1 14.1 0.0
2016-May-19 Thu 0.054 0.054 0.052 0.052 1,002,746 53,145 15.0 15.0 ###
2016-May-18 Wed 0.054 0.054 ### 0.052 12.6 12.6 ###
2016-May-17 Tue 0.058 0.058 0.055 0.057 947,051 ### ### ### 0.0
2016-May-16 Mon 0.056 0.058 0.055 0.057 619,741 ### 85.5 85.5 0.0
2016-May-13 Fri 0.056 0.059 0.054 0.055 411,488 23,249 ### ### ###
2016-May-12 Thu 0.055 0.056 0.054 0.055 492,821 ### 66.8 66.8 ###
2016-May-11 Wed 0.057 0.059 0.055 0.055 514,075 ### 8.9 8.9 ###
2016-May-10 Tue 0.059 ### 0.057 0.057 1,997,746 ### 15.8 15.8 0.0
2016-May-09 Mon ### ### 0.056 0.058 2,355,754 ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 6.1 6.1 0.0
2016-May-05 Thu ### ### ### ### 1,159,626 0 ### ### 0.0
2016-May-04 Wed ### ### 0.057 ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 1,199,042 0 9.8 9.8 0.0
2016-Apr-26 Tue 0.071 0.073 ### ### 150,353 5,487 ### ### 0.0
2016-Apr-22 Fri 0.071 0.072 0.071 0.072 ### ### 0.0
2016-Apr-21 Thu 0.073 0.073 ### 0.071 ### ### 0.0
2016-Apr-20 Wed 0.071 0.074 0.071 0.072 ### ### 0.0
2016-Apr-19 Tue 0.075 ### 0.073 0.075 72.7 72.7 0.0
2016-Apr-18 Mon 0.075 0.076 0.074 0.075 69.9 69.9 0.0
2016-Apr-15 Fri ### 0.074 ### 0.074 ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 94.3 94.3 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 07:06:35 thru 2025-08-18 07:06:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000