Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-12 06:47:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAH) MACMAHON HOLDINGS LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for MAH    Limits Next Section


Company Details for (MAH) MACMAHON HOLDINGS LIMITED

Listing Code MAH
Listing Name MACMAHON HOLDINGS LIMITED
GICS Sector Materials
ISIN Name MACMAHON HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAH3


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for MAH .. Friday 19th April 2024

MAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2 302,541,372 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAH    Bottom Next Section


End of day Prices (full format),

600 Days for (MAH) MACMAHON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Jan-21 Wed 0.545 0.55 0.54 0.55 ### ### ###
1998-Jan-20 Tue 0.53 0.53 0.53 0.53 58,372 ### 73.5 73.5 0.0
1998-Jan-19 Mon 0.52 0.53 0.52 0.52 522,040 274,071 69.0 69.0 0.0
1998-Jan-16 Fri 0.5 0.5 ### 0.5 ### ### 0.0
1998-Jan-15 Thu ### 0.5 ### 0.5 81.5 81.5 0.0
1998-Jan-14 Wed 0.5 0.5 ### ### 17.6 17.6 0.0
1998-Jan-13 Tue ### 0.52 0.48 0.48 794,683 397,341 ### ### 0.0
1998-Jan-12 Mon 0.51 0.51 0.485 0.49 923,585 459,483 ### ### ###
1998-Jan-09 Fri 0.53 0.53 0.52 0.53 281,125 ### ### ### 0.0
1998-Jan-08 Thu 0.51 0.54 0.51 0.54 95.6 95.6 0.0
1998-Jan-07 Wed 0.5 0.51 0.5 0.51 298,850 ### 92.1 92.1 ###
1998-Jan-06 Tue 0.51 0.51 0.5 0.5 308,928 ### ### ### 0.0
1998-Jan-05 Mon 0.5 0.51 0.5 0.51 ### ### ###
1998-Jan-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Dec-31 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
1997-Dec-30 Tue 0.5 0.51 ### 0.5 80,542 ### ### ### 0.0
1997-Dec-29 Mon 0.51 0.51 0.5 0.5 7.2 7.2 0.0
1997-Dec-24 Wed 0.51 0.51 0.5 0.51 71.6 71.6 ###
1997-Dec-23 Tue ### 0.51 0.5 0.51 416,025 ### 79.9 79.9 ###
1997-Dec-22 Mon ### ### 0.5 0.51 31.2 31.2 ###
1997-Dec-19 Fri 0.49 0.52 0.49 0.51 95.7 95.7 ###
1997-Dec-18 Thu 0.47 0.49 0.47 0.48 ### ### 0.0
1997-Dec-17 Wed ### 0.47 0.46 0.46 ### ### 0.0
1997-Dec-16 Tue ### ### 0.46 ### 22.3 22.3 0.0
1997-Dec-15 Mon ### ### ### ### 139,750 0 ### ### 0.0
1997-Dec-12 Fri ### 0.47 0.46 0.47 369,925 ### 78.9 78.9 ###
1997-Dec-11 Thu 0.476 0.48 0.47 0.47 ### ### ###
1997-Dec-10 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
1997-Dec-09 Tue 0.482 0.482 0.46 ### 7.5 7.5 0.0
1997-Dec-08 Mon 0.485 0.485 0.47 0.48 ### ### 0.0
1997-Dec-05 Fri 0.48 0.485 0.475 0.485 ### ### 0.0
1997-Dec-04 Thu 0.485 0.485 0.48 0.485 71.7 71.7 0.0
1997-Dec-03 Wed ### ### 0.48 0.48 ### ### 0.0
1997-Dec-02 Tue 0.48 0.5 0.47 ### 479,743 232,675 ### ### 0.0
1997-Dec-01 Mon 0.47 0.47 ### 0.47 ### ### ###
1997-Nov-28 Fri 0.48 0.485 0.47 0.47 ### ### ###
1997-Nov-27 Thu 0.48 0.49 0.48 0.48 75.8 75.8 0.0
1997-Nov-26 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
1997-Nov-25 Tue 0.48 0.5 0.48 0.5 158,074 77,456 ### ### 0.0
1997-Nov-24 Mon 0.484 0.5 0.48 0.5 93.5 93.5 0.0
1997-Nov-21 Fri 0.5 0.5 0.48 0.48 7.2 7.2 0.0
1997-Nov-20 Thu 0.5 0.5 0.49 0.5 539,350 266,978 ### ### 0.0
1997-Nov-19 Wed ### 0.5 0.48 0.5 86.9 86.9 0.0
1997-Nov-18 Tue 0.52 0.52 0.5 0.5 621,850 317,143 9.9 9.9 0.0
1997-Nov-17 Mon 0.57 0.57 0.51 0.51 ### ### ###
1997-Nov-14 Fri 0.55 0.55 0.54 0.54 21.0 21.0 0.0
1997-Nov-13 Thu 0.55 0.55 0.54 0.55 71.7 71.7 ###
1997-Nov-12 Wed 0.57 0.59 0.55 0.59 95.1 95.1 0.0
1997-Nov-11 Tue ### ### 0.58 0.59 12.5 12.5 0.0
1997-Nov-10 Mon ### ### 0.58 ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 125,282 0 7.8 7.8 0.0
1997-Nov-06 Thu 0.654 ### ### ### 20.8 20.8 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### 14.0 14.0 0.0
1997-Nov-03 Mon ### ### ### ### 86,850 0 ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 253,788 0 ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 240,276 0 17.8 17.8 0.0
1997-Oct-28 Tue 0.553 0.56 0.53 0.54 34.1 34.1 0.0
1997-Oct-27 Mon 0.652 0.652 0.56 ### 308,181 186,757 33.1 33.1 0.0
1997-Oct-24 Fri ### ### ### 0.7 31.6 31.6 ###
1997-Oct-23 Thu 0.7 0.72 ### 0.7 114,945 41,380 ### ### ###
1997-Oct-22 Wed 0.73 0.73 0.72 0.72 ### ### ###
1997-Oct-21 Tue 0.74 0.74 0.73 0.73 18.0 18.0 0.1
1997-Oct-20 Mon 0.73 0.74 0.73 0.73 88,222 64,843 74.3 74.3 0.1
1997-Oct-17 Fri 0.7 0.74 0.7 0.73 141,445 101,840 94.6 94.6 0.1
1997-Oct-16 Thu ### 0.71 ### 0.7 603,877 214,376 ### ### ###
1997-Oct-15 Wed 0.72 0.74 0.71 0.71 ### ### ###
1997-Oct-14 Tue 0.75 0.75 0.7 0.72 143,676 ### 8.0 8.0 ###
1997-Oct-13 Mon 0.78 0.78 0.74 0.74 584,171 ### 3.5 3.5 0.1
1997-Oct-10 Fri 0.78 0.79 0.77 0.79 ### ### ###
1997-Oct-09 Thu 0.784 0.8 0.77 0.78 332,558 261,058 34.7 34.7 0.1
1997-Oct-08 Wed 0.77 0.81 0.77 0.78 84.1 84.1 0.1
1997-Oct-07 Tue 0.76 0.77 0.76 0.77 88.5 88.5 0.1
1997-Oct-06 Mon 0.77 0.77 0.75 0.75 ### ### ###
1997-Oct-03 Fri ### 0.77 0.75 0.76 3,164,789 ### 21.5 21.5 0.1
1997-Oct-02 Thu 0.8 0.8 0.75 0.75 2.8 2.8 ###
1997-Oct-01 Wed 0.8 0.8 0.79 0.8 897,249 ### ### ### 0.1
1997-Sep-30 Tue 0.79 0.83 0.77 0.83 95.5 95.5 ###
1997-Sep-29 Mon 0.8 0.8 0.78 0.79 190,648 ### 18.0 18.0 ###
1997-Sep-26 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
1997-Sep-25 Thu 0.79 0.8 0.78 0.79 63.9 63.9 ###
1997-Sep-24 Wed 0.78 0.79 0.78 0.78 ### ### 0.1
1997-Sep-23 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
1997-Sep-22 Mon 0.8 0.82 0.79 0.79 230,782 185,779 15.6 15.6 ###
1997-Sep-19 Fri 0.8 0.81 0.8 0.8 68.9 68.9 0.1
1997-Sep-18 Thu 0.82 0.82 0.8 0.8 39,042 31,624 ### ### 0.1
1997-Sep-17 Wed 0.82 0.83 0.81 0.82 54,876 ### 71.1 71.1 0.1
1997-Sep-16 Tue 0.81 0.81 0.79 0.8 ### ### 0.1
1997-Sep-15 Mon 0.82 0.82 0.78 0.8 ### ### 0.1
1997-Sep-12 Fri 0.83 0.83 0.81 0.81 ### ### 0.1
1997-Sep-11 Thu 0.828 0.84 0.828 0.84 ### ### ###
1997-Sep-10 Wed 0.84 0.84 0.82 0.83 20.6 20.6 ###
1997-Sep-09 Tue 0.848 0.85 0.84 0.84 ### ### ###
1997-Sep-08 Mon 0.85 0.86 0.85 0.86 79.1 79.1 ###
1997-Sep-05 Fri 0.87 0.87 0.85 0.86 ### ### ###
1997-Sep-04 Thu 0.87 0.87 0.86 0.87 73.8 73.8 0.1
1997-Sep-03 Wed 0.87 0.88 0.86 0.87 ### ### 0.1
1997-Sep-02 Tue 0.88 0.88 0.86 0.86 ### ### ###
1997-Sep-01 Mon 0.81 0.87 0.81 0.86 ### ### ###
1997-Aug-29 Fri 0.81 0.83 0.8 0.81 147,650 ### ### ### 0.1
1997-Aug-28 Thu 0.78 0.8 0.78 0.8 89.8 89.8 0.1
1997-Aug-27 Wed 0.81 0.81 0.78 0.78 99,949 79,459 ### ### 0.1
1997-Aug-26 Tue 0.825 0.83 0.81 0.82 ### ### 0.1
1997-Aug-25 Mon 0.84 0.84 0.83 0.83 17.5 17.5 ###
1997-Aug-22 Fri 0.83 0.84 0.82 0.84 96,178 79,827 ### ### ###
1997-Aug-21 Thu 0.83 0.84 0.83 0.83 ### ### ###
1997-Aug-20 Wed 0.84 0.84 0.82 0.82 ### ### 0.1
1997-Aug-19 Tue 0.83 0.83 0.82 0.82 22,450 18,521 21.6 21.6 0.1
1997-Aug-18 Mon ### 0.84 0.81 0.84 86.9 86.9 ###
1997-Aug-15 Fri 0.84 0.84 0.83 0.83 131,283 109,621 ### ### ###
1997-Aug-14 Thu 0.84 0.85 0.84 0.85 ### ### ###
1997-Aug-13 Wed 0.843 0.85 0.83 0.84 ### ### ###
1997-Aug-12 Tue 0.85 0.85 0.84 0.85 77.2 77.2 ###
1997-Aug-11 Mon 0.87 0.88 0.85 0.85 ### ### ###
1997-Aug-08 Fri 0.87 0.88 0.86 0.88 ### ### 0.1
1997-Aug-07 Thu 0.88 0.88 0.86 0.88 115,526 ### 72.7 72.7 0.1
1997-Aug-06 Wed 0.873 0.88 0.87 0.88 72.5 72.5 0.1
1997-Aug-05 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
1997-Aug-04 Mon 0.88 0.88 0.87 0.87 521,284 456,123 22.4 22.4 0.1
1997-Aug-01 Fri ### ### 0.88 0.88 135,181 59,479 11.8 11.8 0.1
1997-Jul-31 Thu 0.88 0.89 0.87 0.88 ### ### 0.1
1997-Jul-30 Wed 0.884 ### 0.87 0.87 111,350 ### ### ### 0.1
1997-Jul-29 Tue 0.88 ### 0.87 0.88 ### ### 0.1
1997-Jul-28 Mon 0.86 0.88 0.86 0.87 75.8 75.8 0.1
1997-Jul-25 Fri 0.87 0.88 0.87 0.87 ### ### 0.1
1997-Jul-24 Thu 0.878 0.88 0.86 0.87 24.6 24.6 0.1
1997-Jul-23 Wed 0.89 0.89 0.87 0.88 141,852 124,829 18.6 18.6 0.1
1997-Jul-22 Tue 0.856 0.87 0.85 0.86 370,180 318,354 ### ### ###
1997-Jul-21 Mon 0.84 0.85 0.83 0.85 575,020 ### 86.7 86.7 ###
1997-Jul-18 Fri ### 0.84 ### 0.84 ### ### ###
1997-Jul-17 Thu 0.822 0.822 0.81 0.82 532,578 434,583 ### ### 0.1
1997-Jul-16 Wed 0.84 0.84 0.8 0.81 ### ### 0.1
1997-Jul-15 Tue 0.86 0.86 0.84 0.84 18.5 18.5 ###
1997-Jul-14 Mon 0.87 ### 0.87 0.87 ### ### 0.1
1997-Jul-11 Fri 0.89 0.89 0.87 0.89 ### ### ###
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 753,481 0 ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 1,236,550 0 ### ### 0.0
1997-Jul-04 Fri ### ### 1 ### ### ### 0.0
1997-Jul-03 Thu ### ### 1 ### 1,566,650 783,325 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### 1 1,503,180 0 ### ### ###
1997-Jul-01 Tue ### ### ### 1 1,134,553 0 72.0 72.0 ###
1997-Jun-30 Mon ### 1 ### 1 124,243 62,121 ### ### ###
1997-Jun-27 Fri ### ### ### ### 74.2 74.2 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 21.4 21.4 0.0
1997-Jun-24 Tue ### ### ### ### 66,881 0 77.7 77.7 0.0
1997-Jun-23 Mon ### ### ### ### 53,543 0 ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 526,726 0 ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### 22.1 22.1 0.0
1997-Jun-17 Tue ### ### ### ### 316,380 0 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 621,085 0 88.4 88.4 0.0
1997-Jun-13 Fri ### ### ### ### 171,780 0 20.4 20.4 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 352,172 0 29.5 29.5 0.0
1997-Jun-10 Tue 1 ### 1 1 ### ### ###
1997-Jun-06 Fri 1 1 ### 1 72.0 72.0 ###
1997-Jun-05 Thu ### ### 1 1 23.7 23.7 ###
1997-Jun-04 Wed ### ### ### ### 34,083 0 19.4 19.4 0.0
1997-Jun-03 Tue ### ### ### ### 78.2 78.2 0.0
1997-Jun-02 Mon ### ### ### ### 25.0 25.0 0.0
1997-May-30 Fri ### ### ### ### 51,981 0 81.9 81.9 0.0
1997-May-29 Thu ### ### ### ### 103,985 0 74.1 74.1 0.0
1997-May-28 Wed ### 1 ### 1 165,156 82,578 ### ### ###
1997-May-27 Tue ### ### ### ### 92.3 92.3 0.0
1997-May-26 Mon ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 528,040 0 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### 25,150 0 77.8 77.8 0.0
1997-May-21 Wed ### ### ### ### 31,242 0 18.0 18.0 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon 0.977 ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### 1,173,079 0 16.8 16.8 0.0
1997-May-15 Thu 1 1 ### ### ### ### 0.0
1997-May-14 Wed 1 1 ### ### ### ### 0.0
1997-May-13 Tue ### 1 ### ### ### ### 0.0
1997-May-12 Mon 1 1 ### ### ### ### 0.0
1997-May-09 Fri ### ### 1 ### ### ### 0.0
1997-May-08 Thu 1 ### ### ### 81.7 81.7 0.0
1997-May-07 Wed ### 1 ### ### 72.4 72.4 0.0
1997-May-06 Tue ### 1 ### 1 72.1 72.1 ###
1997-May-05 Mon 1 1 ### 1 161,023 ### 77.3 77.3 ###
1997-May-02 Fri 1 1 ### ### 343,244 171,622 16.4 16.4 0.0
1997-May-01 Thu ### 1 ### ### 117,071 ### ### ### 0.0
1997-Apr-30 Wed 1 1 ### ### ### ### 0.0
1997-Apr-29 Tue 1 1 1 1 ### ### ###
1997-Apr-28 Mon 1 1 1 1 ### ### ###
1997-Apr-24 Thu ### 1 ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 15.2 15.2 0.0
1997-Apr-22 Tue ### 1 ### 1 79.6 79.6 ###
1997-Apr-21 Mon 1 1 ### ### ### ### 0.0
1997-Apr-18 Fri 1 1 ### 1 61.1 61.1 ###
1997-Apr-17 Thu 1 1 ### ### 111,081 55,540 ### ### 0.0
1997-Apr-16 Wed 1 1 ### 1 73.8 73.8 ###
1997-Apr-15 Tue ### ### ### ### 863,829 0 ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 30,772 0 ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 89.8 89.8 0.0
1997-Apr-02 Wed ### ### ### ### 86,720 0 ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 81.3 81.3 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 87.8 87.8 0.0
1997-Mar-20 Thu ### ### ### ### 15.5 15.5 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### 1 ### ### 259,844 129,922 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 18.2 18.2 0.0
1997-Mar-13 Thu 1 ### ### ### ### ### 0.0
1997-Mar-12 Wed ### ### ### 1 372,280 0 15.2 15.2 ###
1997-Mar-11 Tue ### ### ### ### 82.3 82.3 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 170,028 0 ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### 332,577 0 ### ### 0.0
1997-Mar-03 Mon 1 1 ### ### 356,944 178,472 ### ### 0.0
1997-Feb-28 Fri ### ### ### 1 ### ### ###
1997-Feb-27 Thu ### ### ### ### 419,150 0 29.1 29.1 0.0
1997-Feb-26 Wed ### ### 1 ### 353,645 176,822 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### 409,823 0 13.6 13.6 0.0
1997-Feb-24 Mon ### ### ### ### 62,382 0 ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 217,879 0 89.9 89.9 0.0
1997-Feb-20 Thu ### ### ### ### 227,486 0 14.9 14.9 0.0
1997-Feb-19 Wed ### ### ### ### 920,380 0 ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### 387,970 0 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 309,587 0 ### ### 0.0
1997-Feb-13 Thu ### ### ### ### 188,475 0 ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### 1,192,488 0 ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 86.1 86.1 0.0
1997-Feb-06 Thu ### ### ### ### ### ### 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 611,759 0 77.9 77.9 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 7.9 7.9 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### ### ### 0.0
1997-Jan-23 Thu ### 1.21 ### ### ### ### 0.0
1997-Jan-22 Wed ### 1.2 ### ### 15.9 15.9 0.0
1997-Jan-21 Tue ### 1.2 ### ### 28.5 28.5 0.0
1997-Jan-20 Mon ### 1.2 ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 760,275 0 ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 76.2 76.2 0.0
1997-Jan-15 Wed ### ### ### ### 82.6 82.6 0.0
1997-Jan-14 Tue ### ### ### ### 1,722,489 0 ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 109,042 0 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 82.3 82.3 0.0
1997-Jan-06 Mon ### ### ### ### 270,682 0 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 83.2 83.2 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 51,879 0 ### ### 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 9,223 0 7.7 7.7 0.0
1996-Dec-24 Tue ### ### ### ### 157,277 0 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### 1,364,150 0 ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 283,750 0 ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 93,756 0 81.7 81.7 0.0
1996-Dec-16 Mon ### ### ### ### 301,442 0 7.3 7.3 0.0
1996-Dec-13 Fri ### ### ### ### 165,450 0 88.1 88.1 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### ### ### 0.0
1996-Dec-09 Mon ### ### ### ### 4.0 4.0 0.0
1996-Dec-06 Fri ### ### ### ### 118,253 0 ### ### 0.0
1996-Dec-05 Thu ### ### ### ### 47,171 0 12.5 12.5 0.0
1996-Dec-04 Wed ### ### ### ### 86.5 86.5 0.0
1996-Dec-03 Tue ### ### ### ### ### ### 0.0
1996-Dec-02 Mon ### ### ### ### 30,346 0 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 54,740 0 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### 194,150 0 ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 377,974 0 32.3 32.3 0.0
1996-Nov-25 Mon ### ### ### ### 45,655 0 ### ### 0.0
1996-Nov-22 Fri ### ### ### ### 108,450 0 89.3 89.3 0.0
1996-Nov-21 Thu ### ### ### ### 152,687 0 ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 75.5 75.5 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### 490,756 0 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 847,945 0 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 267,374 0 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 1,959,729 0 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 95.6 95.6 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### 75,347 0 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 27,453 0 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 73.3 73.3 0.0
1996-Nov-01 Fri ### ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### 1 1 54,885 27,442 18.4 18.4 ###
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### 1 ### 727,721 ### 29.4 29.4 0.0
1996-Oct-28 Mon ### ### 1 ### 504,279 ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 4.7 4.7 0.0
1996-Oct-24 Thu ### ### ### ### 67.7 67.7 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue 1.083 ### ### ### 89.7 89.7 0.0
1996-Oct-21 Mon ### ### ### ### 92.8 92.8 0.0
1996-Oct-18 Fri ### ### ### ### 2.2 2.2 0.0
1996-Oct-17 Thu 1.056 ### ### ### 87.8 87.8 0.0
1996-Oct-16 Wed ### ### ### ### 87.4 87.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 74.9 74.9 0.0
1996-Oct-11 Fri ### ### ### ### 72.5 72.5 0.0
1996-Oct-10 Thu ### ### ### ### 73.8 73.8 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 88.6 88.6 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### 15.0 15.0 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 90.7 90.7 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 11.6 11.6 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 97.0 97.0 0.0
1996-Sep-17 Tue 0.952 ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri 0.951 ### ### ### 77.2 77.2 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed 0.955 ### ### ### 84.7 84.7 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 0.972 ### ### ### ### ### 0.0
1996-Sep-03 Tue 0.956 ### 0.955 ### 91.6 91.6 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 0.947 ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 94.7 94.7 0.0
1996-Aug-28 Wed ### ### ### ### 12.5 12.5 0.0
1996-Aug-27 Tue 0.87 ### 0.87 ### ### ### 0.0
1996-Aug-26 Mon 0.86 0.89 0.85 0.88 ### ### 0.1
1996-Aug-23 Fri 0.85 0.86 0.85 0.86 81.1 81.1 ###
1996-Aug-22 Thu 0.85 0.85 0.84 0.85 ### ### ###
1996-Aug-21 Wed 0.83 0.84 0.83 0.83 62.5 62.5 ###
1996-Aug-20 Tue 0.849 0.85 0.83 0.83 12.1 12.1 ###
1996-Aug-19 Mon 0.83 0.84 0.82 0.84 ### ### ###
1996-Aug-16 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
1996-Aug-15 Thu 0.82 0.82 0.82 0.82 72.4 72.4 0.1
1996-Aug-14 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
1996-Aug-13 Tue 0.8 0.81 0.8 0.8 68.5 68.5 0.1
1996-Aug-12 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
1996-Aug-09 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Aug-08 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
1996-Aug-07 Wed 0.8 0.81 0.8 0.8 ### ### 0.1
1996-Aug-06 Tue 0.81 0.81 0.79 0.79 ### ### ###
1996-Aug-05 Mon 0.8 0.83 0.8 0.83 94.6 94.6 ###
1996-Aug-02 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
1996-Aug-01 Thu 0.81 0.82 0.78 0.78 ### ### 0.1
1996-Jul-31 Wed 0.82 0.82 0.8 0.8 7.3 7.3 0.1
1996-Jul-30 Tue 0.78 0.8 0.77 0.8 92.8 92.8 0.1
1996-Jul-29 Mon 0.82 0.82 0.8 0.8 13.6 13.6 0.1
1996-Jul-26 Fri 0.82 0.82 0.82 0.82 70.3 70.3 0.1
1996-Jul-25 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
1996-Jul-24 Wed 0.82 0.83 0.82 0.83 90.6 90.6 ###
1996-Jul-23 Tue 0.82 0.84 0.82 0.84 93.7 93.7 ###
1996-Jul-22 Mon 0.83 0.83 0.82 0.83 ### ### ###
1996-Jul-19 Fri 0.8 0.84 0.8 0.83 ### ### ###
1996-Jul-18 Thu 0.78 0.81 0.78 0.8 86.7 86.7 0.1
1996-Jul-17 Wed 0.79 0.79 0.77 0.77 13.4 13.4 0.1
1996-Jul-16 Tue ### 0.81 0.78 0.78 20.9 20.9 0.1
1996-Jul-15 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
1996-Jul-12 Fri 0.84 0.84 0.81 0.82 ### ### 0.1
1996-Jul-11 Thu 0.85 0.85 0.84 0.84 ### ### ###
1996-Jul-10 Wed 0.85 0.86 0.84 0.86 ### ### ###
1996-Jul-09 Tue 0.85 0.86 0.85 0.85 73.2 73.2 ###
1996-Jul-08 Mon 0.85 0.85 0.84 0.84 ### ### ###
1996-Jul-05 Fri 0.84 0.86 0.84 0.86 90.7 90.7 ###
1996-Jul-04 Thu 0.84 0.85 0.84 0.85 84.8 84.8 ###
1996-Jul-03 Wed 0.85 0.85 0.84 0.84 22.4 22.4 ###
1996-Jul-02 Tue 0.83 0.85 0.83 0.85 87.5 87.5 ###
1996-Jul-01 Mon 0.83 0.84 0.82 0.84 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 18:47:30 thru 2024-05-12 18:47:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000