Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-12 04:36:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAH) MACMAHON HOLDINGS LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for MAH    Limits Next Section


Company Details for (MAH) MACMAHON HOLDINGS LIMITED

Listing Code MAH
Listing Name MACMAHON HOLDINGS LIMITED
GICS Sector Materials
ISIN Name MACMAHON HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAH3


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for MAH .. Friday 19th April 2024

MAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2 302,541,372 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAH    Bottom Next Section


End of day Prices (full format),

1200 Days for (MAH) MACMAHON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-May-31 Wed ### ### ### ### 2.5 2.5 0.0
2000-May-30 Tue ### ### ### ### 931,057 0 5.7 5.7 0.0
2000-May-29 Mon ### ### 0.125 ### ### ### 0.0
2000-May-26 Fri ### ### 0.125 ### 88.8 88.8 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### 0.125 ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-22 Mon 0.145 0.145 ### ### ### ### 0.0
2000-May-19 Fri 0.145 0.145 ### 0.145 394,125 28,574 ### ### ###
2000-May-18 Thu ### ### 0.145 0.145 15.3 15.3 ###
2000-May-17 Wed 0.155 0.155 0.145 0.155 ### ### ###
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon 0.155 0.155 ### 0.155 76.2 76.2 ###
2000-May-12 Fri 0.155 0.155 0.155 0.155 ### ### ###
2000-May-11 Thu ### ### 0.155 ### 7.9 7.9 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### 0.175 87.2 87.2 0.0
2000-May-05 Fri ### 0.175 ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### 44,350 0 ### ### 0.0
2000-May-03 Wed ### 0.175 ### ### 86.1 86.1 0.0
2000-May-02 Tue 0.175 0.175 ### ### ### ### 0.0
2000-May-01 Mon ### ### ### 0.175 157,787 0 95.3 95.3 0.0
2000-Apr-28 Fri ### 0.175 ### 0.175 ### ### 0.0
2000-Apr-27 Thu ### 0.175 ### ### 139,144 12,175 ### ### 0.0
2000-Apr-26 Wed 0.175 0.175 ### 0.175 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 132,720 0 7.7 7.7 0.0
2000-Apr-19 Wed ### 0.175 ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon 0.175 0.175 ### ### ### ### 0.0
2000-Apr-14 Fri 0.175 ### ### 0.175 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### 0.175 ### ### 0.0
2000-Apr-12 Wed ### 0.185 0.175 0.175 ### ### 0.0
2000-Apr-11 Tue ### ### ### 0.185 325,074 0 ### ### ###
2000-Apr-07 Fri ### ### 0.185 0.185 ### ### ###
2000-Apr-06 Thu 0.185 0.185 ### 0.185 157,482 ### 58.3 58.3 ###
2000-Apr-05 Wed ### ### 0.185 ### 118,770 10,986 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### 122,840 0 ### ### 0.0
2000-Apr-03 Mon ### ### 0.185 ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 389,356 0 86.8 86.8 0.0
2000-Mar-29 Wed 0.184 ### ### 0.185 332,022 0 ### ### ###
2000-Mar-28 Tue ### ### 0.185 0.185 8.7 8.7 ###
2000-Mar-24 Fri ### ### ### ### 160,444 0 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 132,876 0 16.8 16.8 0.0
2000-Mar-22 Wed ### 0.2 ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 243,370 0 ### ### 0.0
2000-Mar-20 Mon 0.21 0.21 ### 0.21 ### ### ###
2000-Mar-17 Fri 0.21 ### 0.2 0.2 11.5 11.5 0.0
2000-Mar-16 Thu ### 0.21 ### 0.2 749,151 ### 91.0 91.0 0.0
2000-Mar-15 Wed 0.186 ### 0.175 ### 19.9 19.9 0.0
2000-Mar-14 Tue 0.181 ### ### ### 504,551 0 37.9 37.9 0.0
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### 0.175 ### ### ### 0.0
2000-Mar-09 Thu ### ### 0.185 0.185 ### ### ###
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri 0.2 0.2 ### ### 8.7 8.7 0.0
2000-Mar-02 Thu 0.21 0.21 0.2 0.2 395,384 81,053 10.1 10.1 0.0
2000-Mar-01 Wed ### ### ### 0.21 82.6 82.6 ###
2000-Feb-29 Tue 0.21 0.22 0.21 0.21 313,278 67,354 68.6 68.6 ###
2000-Feb-28 Mon ### 0.22 0.21 0.21 ### ### ###
2000-Feb-25 Fri 0.21 0.22 0.21 ### 373,956 ### ### ### 0.0
2000-Feb-24 Thu 0.2 0.21 0.185 0.21 92.6 92.6 ###
2000-Feb-23 Wed 0.2 0.2 0.185 0.185 673,885 129,722 4.0 4.0 ###
2000-Feb-22 Tue 0.21 0.21 0.185 0.2 12.6 12.6 0.0
2000-Feb-21 Mon 0.22 0.22 0.21 0.21 ### ### ###
2000-Feb-18 Fri ### ### 0.21 0.23 360,427 37,844 26.9 26.9 ###
2000-Feb-17 Thu 0.24 0.24 0.23 ### 346,943 ### ### ### 0.0
2000-Feb-16 Wed 0.25 0.25 0.245 0.245 212,442 52,579 26.8 26.8 0.0
2000-Feb-15 Tue 0.255 0.255 0.25 0.25 23.6 23.6 0.0
2000-Feb-14 Mon ### ### 0.255 0.255 ### ### 0.0
2000-Feb-11 Fri 0.255 ### 0.255 0.255 400,620 51,079 ### ### 0.0
2000-Feb-10 Thu ### ### 0.255 0.26 35.7 35.7 0.0
2000-Feb-09 Wed 0.24 ### 0.24 0.25 146,176 17,541 ### ### 0.0
2000-Feb-08 Tue 0.25 0.255 0.24 0.24 ### ### 0.0
2000-Feb-07 Mon 0.26 0.26 0.25 0.25 373,980 ### 12.3 12.3 0.0
2000-Feb-04 Fri 0.255 0.26 0.25 0.26 78.8 78.8 0.0
2000-Feb-03 Thu 0.26 0.26 0.255 0.26 71.3 71.3 0.0
2000-Feb-02 Wed 0.26 0.26 0.255 0.255 25.4 25.4 0.0
2000-Feb-01 Tue ### ### 0.255 ### ### ### 0.0
2000-Jan-31 Mon 0.27 0.275 0.26 0.26 11.5 11.5 0.0
2000-Jan-28 Fri 0.27 0.27 ### ### 22.5 22.5 0.0
2000-Jan-27 Thu 0.27 0.27 ### 0.27 65.1 65.1 ###
2000-Jan-25 Tue 0.27 0.275 ### ### 20.2 20.2 0.0
2000-Jan-24 Mon 0.27 0.275 ### 0.27 ### ### ###
2000-Jan-21 Fri 0.27 0.27 ### 0.27 63.2 63.2 ###
2000-Jan-20 Thu 0.275 0.275 ### ### 127,527 ### 10.2 10.2 0.0
2000-Jan-19 Wed 0.27 0.275 ### 0.275 161,745 ### 83.9 83.9 ###
2000-Jan-18 Tue 0.275 0.275 0.27 0.27 186,620 50,853 ### ### ###
2000-Jan-17 Mon 0.27 0.275 0.27 0.275 278,042 ### ### ### ###
2000-Jan-14 Fri 0.27 0.275 ### 0.27 138,778 19,081 65.4 65.4 ###
2000-Jan-13 Thu ### 0.27 ### ### 71.1 71.1 0.0
2000-Jan-12 Wed 0.27 0.27 ### ### 21.5 21.5 0.0
2000-Jan-11 Tue 0.27 0.27 ### ### 82,475 ### ### ### 0.0
2000-Jan-10 Mon 0.27 0.27 ### ### 205,972 ### ### ### 0.0
2000-Jan-07 Fri 0.27 0.27 ### 0.27 ### ### ###
2000-Jan-06 Thu 0.27 0.27 ### 0.27 255,488 ### 71.9 71.9 ###
2000-Jan-05 Wed 0.28 0.29 0.27 0.27 554,759 ### ### ### ###
2000-Jan-04 Tue 0.27 ### 0.27 0.29 ### ### ###
1999-Dec-31 Fri 0.26 0.27 0.255 0.27 ### ### ###
1999-Dec-30 Thu 0.26 0.27 0.255 0.27 ### ### ###
1999-Dec-29 Wed ### ### 0.255 0.26 28.1 28.1 0.0
1999-Dec-28 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
1999-Dec-27 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
1999-Dec-24 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
1999-Dec-23 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
1999-Dec-22 Wed ### ### 0.26 ### 62.8 62.8 0.0
1999-Dec-21 Tue 0.26 0.27 0.26 ### ### ### 0.0
1999-Dec-20 Mon ### ### 0.26 0.26 ### ### 0.0
1999-Dec-17 Fri ### ### 0.26 0.26 73,088 ### ### ### 0.0
1999-Dec-16 Thu 0.279 0.279 0.26 0.27 117,044 31,543 12.8 12.8 ###
1999-Dec-15 Wed 0.26 0.27 0.26 0.26 68.6 68.6 0.0
1999-Dec-14 Tue ### ### 0.26 0.26 22.1 22.1 0.0
1999-Dec-13 Mon 0.27 0.27 ### 0.27 ### ### ###
1999-Dec-10 Fri 0.27 0.28 ### 0.28 722,725 101,181 89.3 89.3 ###
1999-Dec-09 Thu 0.28 0.28 0.275 0.275 18.3 18.3 ###
1999-Dec-08 Wed 0.28 0.285 0.28 0.285 ### ### ###
1999-Dec-07 Tue ### ### 0.28 0.28 449,689 62,956 ### ### ###
1999-Dec-06 Mon ### ### 0.275 0.28 243,325 33,457 8.3 8.3 ###
1999-Dec-03 Fri 0.285 ### 0.28 ### 376,379 ### ### ### 0.0
1999-Dec-02 Thu 0.28 0.285 0.275 0.28 68.2 68.2 ###
1999-Dec-01 Wed ### 0.275 0.26 0.27 77.3 77.3 ###
1999-Nov-30 Tue 0.27 0.27 ### ### 136,047 ### ### ### 0.0
1999-Nov-29 Mon 0.278 0.285 0.27 0.275 844,371 ### ### ### ###
1999-Nov-26 Fri 0.28 0.29 0.28 0.285 416,927 118,824 77.5 77.5 ###
1999-Nov-25 Thu 0.286 0.286 0.28 0.28 ### ### ###
1999-Nov-24 Wed 0.289 ### 0.28 0.29 170,676 ### 74.2 74.2 ###
1999-Nov-23 Tue ### ### 0.29 0.29 ### ### ###
1999-Nov-22 Mon ### ### 0.29 0.29 630,550 91,429 21.7 21.7 ###
1999-Nov-19 Fri ### ### ### ### 73.4 73.4 0.0
1999-Nov-18 Thu 0.285 ### 0.285 0.29 ### ### ###
1999-Nov-17 Wed 0.29 0.29 0.285 0.29 85,526 24,588 ### ### ###
1999-Nov-16 Tue ### ### 0.29 0.29 ### ### ###
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### 0.325 ### ### ### ### 0.0
1999-Nov-10 Wed 0.325 0.325 ### ### 19.6 19.6 0.0
1999-Nov-09 Tue ### ### ### ### 81.3 81.3 0.0
1999-Nov-08 Mon ### 0.325 ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 227,150 0 83.6 83.6 0.0
1999-Nov-03 Wed ### ### ### ### 187,980 0 ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 275,250 0 84.7 84.7 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 1,805,221 0 ### ### 0.0
1999-Oct-28 Thu ### ### 0.285 ### 968,149 ### ### ### 0.0
1999-Oct-27 Wed ### 0.29 ### 0.29 ### ### ###
1999-Oct-26 Tue 0.26 0.27 0.25 0.27 1,524,943 396,485 91.1 91.1 ###
1999-Oct-25 Mon ### ### 0.25 0.255 ### ### 0.0
1999-Oct-22 Fri 0.275 0.275 0.26 0.26 4.4 4.4 0.0
1999-Oct-21 Thu 0.28 0.28 0.275 0.275 132,046 36,642 ### ### ###
1999-Oct-20 Wed 0.275 0.285 0.27 0.275 64.0 64.0 ###
1999-Oct-19 Tue 0.275 0.28 0.275 0.28 34,029 9,443 ### ### ###
1999-Oct-18 Mon 0.285 0.285 0.27 0.27 755,551 ### ### ### ###
1999-Oct-15 Fri 0.288 ### 0.285 0.285 392,953 ### ### ### ###
1999-Oct-14 Thu ### ### 0.29 0.29 ### ### ###
1999-Oct-13 Wed ### ### 0.29 ### 15.4 15.4 0.0
1999-Oct-12 Tue 0.275 ### 0.27 ### ### ### 0.0
1999-Oct-11 Mon 0.27 0.285 0.27 0.275 82.3 82.3 ###
1999-Oct-08 Fri 0.27 0.275 ### 0.27 163,773 ### ### ### ###
1999-Oct-07 Thu 0.275 0.28 ### ### 419,956 ### 7.6 7.6 0.0
1999-Oct-06 Wed 0.28 0.29 0.275 0.275 ### ### ###
1999-Oct-05 Tue ### ### 0.285 0.29 21.1 21.1 ###
1999-Oct-04 Mon 0.29 ### 0.29 ### 84.7 84.7 0.0
1999-Oct-01 Fri ### ### 0.28 0.28 4.7 4.7 ###
1999-Sep-30 Thu 0.29 ### 0.285 ### 80.4 80.4 0.0
1999-Sep-29 Wed ### ### 0.29 0.29 ### ### ###
1999-Sep-28 Tue 0.285 ### 0.285 0.29 395,880 ### 84.6 84.6 ###
1999-Sep-27 Mon 0.29 0.29 0.285 0.285 198,975 ### 18.4 18.4 ###
1999-Sep-24 Fri ### ### 0.29 0.29 ### ### ###
1999-Sep-23 Thu 0.29 ### 0.29 ### 373,420 54,145 ### ### 0.0
1999-Sep-22 Wed ### ### 0.285 0.29 ### ### ###
1999-Sep-21 Tue 0.29 ### 0.285 ### 184,173 26,244 ### ### 0.0
1999-Sep-20 Mon 0.28 0.285 0.28 0.285 89.8 89.8 ###
1999-Sep-17 Fri 0.285 0.29 0.28 0.28 646,082 ### 18.5 18.5 ###
1999-Sep-16 Thu 0.27 ### 0.27 0.285 673,754 90,956 ### ### ###
1999-Sep-15 Wed 0.29 0.29 0.275 0.28 ### ### ###
1999-Sep-14 Tue 0.324 0.325 0.285 0.285 ### ### ###
1999-Sep-13 Mon 0.325 ### 0.325 0.325 74.1 74.1 ###
1999-Sep-10 Fri ### ### 0.325 0.325 251,876 40,929 ### ### ###
1999-Sep-09 Thu ### ### 0.325 ### 245,075 39,824 19.1 19.1 0.0
1999-Sep-08 Wed ### ### ### ### 65,424 0 ### ### 0.0
1999-Sep-07 Tue 0.341 0.341 ### ### 52,749 ### 31.2 31.2 0.0
1999-Sep-06 Mon ### ### ### ### 206,250 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 292,975 0 22.6 22.6 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon 0.347 ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### 0.345 0.345 137,278 23,680 17.8 17.8 0.0
1999-Aug-26 Thu ### ### 0.345 0.345 ### ### 0.0
1999-Aug-25 Wed ### ### 0.345 0.345 20.2 20.2 0.0
1999-Aug-24 Tue 0.349 0.355 0.345 0.345 194,447 68,056 29.8 29.8 0.0
1999-Aug-23 Mon ### 0.355 ### 0.355 ### ### 0.0
1999-Aug-20 Fri ### 0.355 0.345 ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### 0.355 0.355 27.4 27.4 0.0
1999-Aug-16 Mon ### ### ### ### 243,958 0 ### ### 0.0
1999-Aug-13 Fri ### ### 0.355 0.359 378,040 ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 416,944 0 ### ### 0.0
1999-Aug-11 Wed 0.345 ### 0.345 ### 224,971 ### ### ### 0.0
1999-Aug-10 Tue ### 0.355 0.345 0.345 ### ### 0.0
1999-Aug-09 Mon 0.355 0.355 0.345 0.345 18.1 18.1 0.0
1999-Aug-06 Fri ### ### 0.355 ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed 0.355 ### ### 0.355 374,921 0 75.7 75.7 0.0
1999-Aug-03 Tue 0.355 0.355 ### 0.355 221,676 39,347 67.7 67.7 0.0
1999-Aug-02 Mon 0.358 ### 0.355 ### ### ### 0.0
1999-Jul-30 Fri 0.345 ### 0.345 ### ### ### 0.0
1999-Jul-29 Thu ### 0.345 ### ### 861,842 ### ### ### 0.0
1999-Jul-28 Wed 0.341 0.341 ### ### 276,750 47,185 29.7 29.7 0.0
1999-Jul-27 Tue ### ### ### ### 318,855 0 ### ### 0.0
1999-Jul-26 Mon 0.341 0.341 ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 284,457 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 334,371 0 ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 90.0 90.0 0.0
1999-Jul-20 Tue ### 0.355 ### ### 544,020 ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 12.8 12.8 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu 0.345 0.345 ### ### 143,943 ### ### ### 0.0
1999-Jul-14 Wed 0.345 0.345 ### ### 259,650 44,789 19.9 19.9 0.0
1999-Jul-13 Tue ### 0.355 0.345 0.346 282,329 ### 24.9 24.9 0.0
1999-Jul-12 Mon ### 0.355 0.345 0.345 ### ### 0.0
1999-Jul-09 Fri 0.344 0.355 0.344 ### 141,777 49,551 84.3 84.3 0.0
1999-Jul-08 Thu ### 0.355 ### ### 71.7 71.7 0.0
1999-Jul-07 Wed 0.345 ### 0.345 ### 76,723 ### ### ### 0.0
1999-Jul-06 Tue ### ### 0.345 0.345 21.6 21.6 0.0
1999-Jul-05 Mon ### 0.355 0.345 0.345 ### ### 0.0
1999-Jul-02 Fri 0.355 0.355 0.345 0.345 ### ### 0.0
1999-Jul-01 Thu ### ### 0.345 ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### 14.8 14.8 0.0
1999-Jun-29 Tue 0.355 0.355 0.345 0.355 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 405,023 0 ### ### 0.0
1999-Jun-25 Fri 0.355 ### ### 0.355 598,049 0 72.7 72.7 0.0
1999-Jun-24 Thu ### ### 0.355 0.355 26.1 26.1 0.0
1999-Jun-23 Wed ### ### 0.355 0.355 354,078 62,848 ### ### 0.0
1999-Jun-22 Tue 0.375 0.375 ### 0.375 ### ### ###
1999-Jun-21 Mon ### 0.375 ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.345 ### 0.345 0.355 88.9 88.9 0.0
1999-Jun-16 Wed ### 0.345 ### ### 2,293,881 ### ### ### 0.0
1999-Jun-15 Tue ### ### 0.325 ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 857,758 0 87.8 87.8 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### 0.325 0.325 ### ### ###
1999-Jun-08 Tue ### ### ### ### 751,349 0 ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 451,951 0 ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 350,689 0 94.5 94.5 0.0
1999-Jun-03 Thu 0.345 0.345 ### ### 702,283 121,143 ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 239,145 0 17.8 17.8 0.0
1999-Jun-01 Tue 0.345 ### ### ### 84.9 84.9 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 611,924 0 11.4 11.4 0.0
1999-May-27 Thu ### ### 0.355 0.355 387,584 ### 17.0 17.0 0.0
1999-May-26 Wed ### ### 0.355 0.355 123,050 21,841 ### ### 0.0
1999-May-25 Tue ### ### ### ### 21.5 21.5 0.0
1999-May-24 Mon 0.375 0.375 ### ### 82,442 15,457 13.6 13.6 0.0
1999-May-21 Fri ### ### ### ### 266,652 0 ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue 0.375 ### ### ### 136,240 0 ### ### 0.0
1999-May-17 Mon ### ### ### 0.375 722,047 0 83.1 83.1 ###
1999-May-14 Fri ### ### ### ### 9.8 9.8 0.0
1999-May-13 Thu 0.381 0.381 ### ### 9.2 9.2 0.0
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-11 Tue ### ### ### ### 251,048 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri ### 0.4 ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 8.6 8.6 0.0
1999-May-04 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
1999-May-03 Mon ### ### ### ### 11.3 11.3 0.0
1999-Apr-30 Fri 0.41 0.41 ### ### 378,250 77,541 ### ### 0.0
1999-Apr-29 Thu 0.4 0.42 ### 0.4 71.7 71.7 0.0
1999-Apr-28 Wed 0.385 0.4 0.385 ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 49,050 0 15.1 15.1 0.0
1999-Apr-23 Fri 0.376 0.376 ### ### 6.8 6.8 0.0
1999-Apr-22 Thu 0.375 ### ### 0.375 375,556 0 ### ### ###
1999-Apr-21 Wed 0.375 0.375 ### 0.375 258,342 ### 76.9 76.9 ###
1999-Apr-20 Tue 0.375 0.375 ### ### 24.0 24.0 0.0
1999-Apr-19 Mon ### 0.375 ### 0.375 443,274 ### 75.9 75.9 ###
1999-Apr-16 Fri ### ### 0.355 ### 688,629 ### 73.5 73.5 0.0
1999-Apr-15 Thu ### ### 0.355 0.355 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### 0.355 ### 323,124 57,354 13.6 13.6 0.0
1999-Apr-12 Mon ### 0.375 ### ### 24.5 24.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu 0.385 0.385 0.375 ### 439,542 167,025 21.0 21.0 0.0
1999-Apr-07 Wed ### 0.385 ### 0.385 ### ### 0.0
1999-Apr-06 Tue 0.375 ### ### ### ### ### 0.0
1999-Apr-01 Thu ### 0.375 ### 0.375 82.7 82.7 ###
1999-Mar-31 Wed ### ### ### 0.375 341,480 0 ### ### ###
1999-Mar-30 Tue ### 0.385 ### 0.375 81.9 81.9 ###
1999-Mar-29 Mon ### ### 0.375 0.375 279,321 52,372 4.5 4.5 ###
1999-Mar-26 Fri 0.375 ### ### ### ### ### 0.0
1999-Mar-25 Thu 0.385 0.385 ### ### ### ### 0.0
1999-Mar-24 Wed ### 0.385 ### 0.385 95.4 95.4 0.0
1999-Mar-23 Tue 0.385 0.385 ### ### 7.2 7.2 0.0
1999-Mar-22 Mon ### ### 0.385 0.385 ### ### 0.0
1999-Mar-19 Fri ### 0.4 ### ### 1,461,429 292,285 82.6 82.6 0.0
1999-Mar-18 Thu ### ### ### ### ### ### 0.0
1999-Mar-17 Wed ### 0.4 ### ### ### ### 0.0
1999-Mar-16 Tue 0.4 0.4 ### ### ### ### 0.0
1999-Mar-15 Mon 0.4 0.4 ### ### 3,369,756 673,951 ### ### 0.0
1999-Mar-12 Fri ### ### ### 0.4 ### ### 0.0
1999-Mar-11 Thu ### ### 0.385 ### 3,097,154 ### ### ### 0.0
1999-Mar-10 Wed ### ### 0.385 ### 1,252,385 241,084 ### ### 0.0
1999-Mar-09 Tue ### 0.41 ### ### ### ### 0.0
1999-Mar-08 Mon 0.4 0.42 0.4 ### ### ### 0.0
1999-Mar-05 Fri 0.43 0.43 ### ### 1,572,254 ### 1.8 1.8 0.0
1999-Mar-04 Thu 0.45 0.45 0.42 0.42 1,859,028 808,677 ### ### ###
1999-Mar-03 Wed 0.46 0.47 0.455 0.455 472,770 218,656 ### ### 0.0
1999-Mar-02 Tue ### 0.47 0.46 ### 76.8 76.8 0.0
1999-Mar-01 Mon 0.475 0.475 ### 0.47 371,871 ### ### ### ###
1999-Feb-26 Fri 0.48 0.48 0.475 0.475 208,048 99,342 ### ### ###
1999-Feb-25 Thu 0.475 0.49 0.475 0.485 100,129 ### 90.6 90.6 0.0
1999-Feb-24 Wed 0.49 ### 0.48 0.48 ### ### 0.0
1999-Feb-23 Tue ### 0.5 0.49 0.49 ### ### ###
1999-Feb-22 Mon 0.5 0.5 0.485 0.49 17.8 17.8 ###
1999-Feb-19 Fri 0.48 0.49 0.475 0.49 81.3 81.3 ###
1999-Feb-18 Thu 0.475 0.485 0.47 0.47 281,647 134,486 19.4 19.4 ###
1999-Feb-17 Wed 0.475 0.48 0.47 0.475 ### ### ###
1999-Feb-16 Tue 0.47 0.48 0.47 0.47 213,476 ### 72.3 72.3 ###
1999-Feb-15 Mon 0.475 0.48 0.47 0.475 111,872 ### ### ### ###
1999-Feb-12 Fri 0.5 0.5 0.475 0.475 ### ### ###
1999-Feb-11 Thu 0.52 0.53 ### ### 4.7 4.7 0.0
1999-Feb-10 Wed 0.47 0.51 0.47 0.5 98.4 98.4 0.0
1999-Feb-09 Tue 0.47 0.48 0.46 ### 579,746 272,480 26.1 26.1 0.0
1999-Feb-08 Mon 0.47 0.48 ### ### 23.2 23.2 0.0
1999-Feb-05 Fri 0.48 0.48 0.47 0.47 169,027 80,287 ### ### ###
1999-Feb-04 Thu 0.475 0.48 0.47 0.475 ### ### ###
1999-Feb-03 Wed 0.475 0.48 0.475 0.475 440,229 ### 69.7 69.7 ###
1999-Feb-02 Tue 0.47 0.48 0.47 0.475 313,577 148,949 ### ### ###
1999-Feb-01 Mon 0.48 0.48 0.47 0.47 198,044 94,070 ### ### ###
1999-Jan-29 Fri 0.475 0.48 0.475 0.475 67.9 67.9 ###
1999-Jan-28 Thu 0.485 0.485 0.48 0.48 20.7 20.7 0.0
1999-Jan-27 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
1999-Jan-25 Mon 0.49 0.49 0.485 0.485 255,876 ### ### ### 0.0
1999-Jan-22 Fri 0.48 0.49 0.48 0.48 87,379 42,378 70.6 70.6 0.0
1999-Jan-21 Thu ### ### 0.48 0.48 100,153 ### ### ### 0.0
1999-Jan-20 Wed ### ### 0.485 0.485 101,380 24,584 14.7 14.7 0.0
1999-Jan-19 Tue ### 0.5 0.485 0.485 110,651 ### 12.3 12.3 0.0
1999-Jan-18 Mon 0.485 ### 0.485 ### ### ### 0.0
1999-Jan-15 Fri 0.475 0.485 0.47 0.485 98,729 47,143 ### ### 0.0
1999-Jan-14 Thu 0.48 0.485 0.475 0.48 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### 0.47 808,159 0 ### ### ###
1999-Jan-12 Tue 0.48 0.5 0.475 0.475 853,387 416,026 ### ### ###
1999-Jan-11 Mon 0.48 0.48 ### 0.47 ### ### ###
1999-Jan-08 Fri 0.48 0.49 0.46 0.46 313,028 148,688 6.3 6.3 0.0
1999-Jan-07 Thu 0.485 0.49 0.48 0.48 ### ### 0.0
1999-Jan-06 Wed 0.49 0.5 0.47 0.47 6.1 6.1 ###
1999-Jan-05 Tue 0.5 0.5 0.475 0.48 ### ### 0.0
1999-Jan-04 Mon 0.49 0.5 0.49 0.49 67.9 67.9 ###
1998-Dec-31 Thu ### 0.5 0.49 0.49 13.1 13.1 ###
1998-Dec-30 Wed 0.5 0.5 0.49 0.49 11.0 11.0 ###
1998-Dec-29 Tue 0.49 0.5 0.485 0.5 88.7 88.7 0.0
1998-Dec-24 Thu 0.48 0.5 0.48 ### 77,440 37,945 ### ### 0.0
1998-Dec-23 Wed 0.475 0.475 0.47 0.475 ### ### ###
1998-Dec-22 Tue 0.48 0.485 0.47 0.475 273,777 130,728 ### ### ###
1998-Dec-21 Mon 0.48 0.485 0.475 0.475 255,189 ### 24.6 24.6 ###
1998-Dec-18 Fri 0.49 0.49 0.485 0.485 22.9 22.9 0.0
1998-Dec-17 Thu 0.49 0.49 0.485 0.49 69.4 69.4 ###
1998-Dec-16 Wed 0.49 ### 0.485 0.49 73.4 73.4 ###
1998-Dec-15 Tue ### 0.5 ### 0.5 75.2 75.2 0.0
1998-Dec-14 Mon 0.51 0.51 ### 0.5 25.6 25.6 0.0
1998-Dec-11 Fri 0.5 0.5 ### 0.5 ### ### 0.0
1998-Dec-10 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
1998-Dec-09 Wed 0.51 0.51 ### 0.5 747,326 ### 15.7 15.7 0.0
1998-Dec-08 Tue 0.52 0.52 0.5 0.51 ### ### ###
1998-Dec-07 Mon 0.51 0.52 0.51 0.51 282,120 ### 74.6 74.6 ###
1998-Dec-04 Fri ### 0.52 ### 0.51 834,373 ### 88.1 88.1 ###
1998-Dec-03 Thu 0.51 0.51 ### ### ### ### 0.0
1998-Dec-02 Wed 0.51 0.51 0.49 0.51 ### ### ###
1998-Dec-01 Tue 0.5 0.51 0.5 0.5 77.0 77.0 0.0
1998-Nov-30 Mon 0.5 0.5 ### 0.5 72.4 72.4 0.0
1998-Nov-27 Fri ### 0.5 0.49 0.5 77.7 77.7 0.0
1998-Nov-26 Thu ### 0.5 0.485 0.485 ### ### 0.0
1998-Nov-25 Wed 0.5 0.5 0.49 ### ### ### 0.0
1998-Nov-24 Tue 0.5 0.51 ### 0.5 269,248 68,658 75.9 75.9 0.0
1998-Nov-23 Mon 0.49 0.5 0.485 0.5 269,579 ### ### ### 0.0
1998-Nov-20 Fri 0.49 0.49 0.485 0.485 101,880 ### ### ### 0.0
1998-Nov-19 Thu 0.484 0.49 0.484 0.485 ### ### 0.0
1998-Nov-18 Wed 0.49 ### 0.48 0.485 ### ### 0.0
1998-Nov-17 Tue 0.5 0.51 0.48 0.48 232,122 ### ### ### 0.0
1998-Nov-16 Mon 0.51 0.51 0.5 0.5 265,286 ### ### ### 0.0
1998-Nov-13 Fri ### 0.51 ### 0.5 79.5 79.5 0.0
1998-Nov-12 Thu 0.485 0.49 0.485 0.49 839,648 409,328 ### ### ###
1998-Nov-11 Wed 0.5 0.5 0.48 0.49 11.2 11.2 ###
1998-Nov-10 Tue 0.52 0.52 0.49 0.5 6.4 6.4 0.0
1998-Nov-09 Mon 0.54 0.54 0.5 0.51 2.7 2.7 ###
1998-Nov-06 Fri 0.52 0.53 0.51 0.53 2,863,553 1,489,047 83.0 83.0 0.0
1998-Nov-05 Thu 0.54 0.54 0.49 0.52 ### ### 0.0
1998-Nov-04 Wed 0.48 0.56 0.48 0.53 2,554,785 1,328,488 ### ### 0.0
1998-Nov-03 Tue ### 0.475 ### 0.475 755,281 179,379 91.9 91.9 ###
1998-Nov-02 Mon 0.45 0.46 0.44 0.46 614,489 276,520 85.9 85.9 0.0
1998-Oct-30 Fri 0.45 0.45 0.44 0.44 307,384 136,785 8.6 8.6 ###
1998-Oct-29 Thu 0.445 0.45 0.44 0.445 ### ### ###
1998-Oct-28 Wed 0.445 0.445 0.44 0.445 64.3 64.3 ###
1998-Oct-27 Tue 0.445 0.445 0.44 0.445 ### ### ###
1998-Oct-26 Mon 0.445 0.45 0.445 0.445 69.9 69.9 ###
1998-Oct-23 Fri 0.455 0.455 0.44 0.45 233,123 104,322 20.8 20.8 0.0
1998-Oct-22 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
1998-Oct-21 Wed 0.44 0.455 0.44 0.45 1,364,046 ### ### ### 0.0
1998-Oct-20 Tue 0.44 0.44 0.43 0.44 219,174 95,340 78.4 78.4 ###
1998-Oct-19 Mon ### 0.44 0.43 0.43 21.6 21.6 ###
1998-Oct-16 Fri 0.44 0.445 0.43 0.43 ### ### ###
1998-Oct-15 Thu 0.455 0.455 0.44 0.44 162,324 ### 8.7 8.7 ###
1998-Oct-14 Wed 0.445 0.46 0.445 0.455 484,245 219,120 89.8 89.8 0.0
1998-Oct-13 Tue 0.44 0.45 0.44 0.45 94.4 94.4 0.0
1998-Oct-12 Mon 0.44 0.45 0.44 0.45 253,148 112,650 ### ### 0.0
1998-Oct-09 Fri 0.43 0.44 0.43 0.44 87.5 87.5 ###
1998-Oct-08 Thu 0.44 0.445 ### ### 152,070 ### 23.2 23.2 0.0
1998-Oct-07 Wed 0.44 0.45 ### 0.44 63,270 ### ### ### ###
1998-Oct-06 Tue 0.455 0.455 0.43 0.44 183,754 ### 9.5 9.5 ###
1998-Oct-05 Mon 0.45 0.46 0.45 0.46 91.2 91.2 0.0
1998-Oct-02 Fri 0.44 0.44 0.43 0.44 68.1 68.1 ###
1998-Oct-01 Thu 0.445 0.445 0.43 0.445 151,871 66,443 70.9 70.9 ###
1998-Sep-30 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
1998-Sep-29 Tue 0.46 0.46 0.45 0.455 ### ### 0.0
1998-Sep-28 Mon 0.455 0.46 0.45 0.46 241,370 109,823 ### ### 0.0
1998-Sep-25 Fri 0.46 ### 0.45 0.45 272,681 61,353 16.3 16.3 0.0
1998-Sep-24 Thu 0.45 0.47 0.445 0.47 1,402,481 ### ### ### ###
1998-Sep-23 Wed ### 0.44 ### 0.44 ### ### ###
1998-Sep-22 Tue 0.41 0.41 ### ### 19.0 19.0 0.0
1998-Sep-21 Mon 0.425 0.425 0.42 0.42 22.7 22.7 ###
1998-Sep-18 Fri 0.42 0.425 ### 0.425 ### ### ###
1998-Sep-17 Thu 0.42 0.42 0.41 0.42 77.8 77.8 ###
1998-Sep-16 Wed 0.42 0.42 0.41 0.42 74.8 74.8 ###
1998-Sep-15 Tue ### ### ### ### ### ### 0.0
1998-Sep-14 Mon 0.4 0.4 ### ### ### ### 0.0
1998-Sep-11 Fri ### 0.4 ### ### 142,143 28,428 ### ### 0.0
1998-Sep-10 Thu ### 0.4 ### 0.4 90.9 90.9 0.0
1998-Sep-09 Wed 0.385 0.4 0.385 ### ### ### 0.0
1998-Sep-08 Tue 0.4 0.4 ### ### ### ### 0.0
1998-Sep-07 Mon ### ### 0.4 0.4 ### ### 0.0
1998-Sep-04 Fri 0.41 0.41 0.4 0.4 632,150 256,020 7.6 7.6 0.0
1998-Sep-03 Thu 0.41 ### 0.41 0.41 75.9 75.9 ###
1998-Sep-02 Wed 0.42 0.42 0.41 0.41 14.5 14.5 ###
1998-Sep-01 Tue ### 0.4 ### 0.4 ### ### 0.0
1998-Aug-31 Mon 0.41 0.41 ### 0.4 ### ### 0.0
1998-Aug-28 Fri ### ### 0.4 0.41 ### ### ###
1998-Aug-27 Thu 0.43 0.43 ### 0.425 28.6 28.6 ###
1998-Aug-26 Wed 0.43 0.43 0.42 0.43 84.8 84.8 ###
1998-Aug-25 Tue ### 0.44 0.43 0.43 ### ### ###
1998-Aug-24 Mon ### 0.44 0.43 0.44 ### ### ###
1998-Aug-21 Fri ### ### ### ### 245,241 0 73.1 73.1 0.0
1998-Aug-20 Thu ### 0.44 0.43 ### 345,640 150,353 70.3 70.3 0.0
1998-Aug-19 Wed 0.45 0.45 ### ### ### ### 0.0
1998-Aug-18 Tue ### 0.445 ### 0.445 625,683 ### 90.3 90.3 ###
1998-Aug-17 Mon 0.42 0.44 0.42 ### 95.8 95.8 0.0
1998-Aug-14 Fri ### 0.42 0.41 0.42 ### ### ###
1998-Aug-13 Thu 0.42 0.42 ### ### 25.8 25.8 0.0
1998-Aug-12 Wed 0.42 0.42 ### 0.42 ### ### ###
1998-Aug-11 Tue 0.42 0.43 ### 0.425 88.8 88.8 ###
1998-Aug-10 Mon 0.42 0.42 ### 0.42 80.2 80.2 ###
1998-Aug-07 Fri 0.42 0.42 ### 0.42 81.0 81.0 ###
1998-Aug-06 Thu ### 0.425 ### ### 423,545 ### ### ### 0.0
1998-Aug-05 Wed ### ### ### 0.41 3,230,950 0 ### ### ###
1998-Aug-04 Tue 0.42 0.425 0.42 0.42 ### ### ###
1998-Aug-03 Mon 0.425 0.425 0.42 0.42 ### ### ###
1998-Jul-31 Fri ### 0.43 ### 0.43 238,221 ### 91.4 91.4 ###
1998-Jul-30 Thu 0.42 0.425 ### ### ### ### 0.0
1998-Jul-29 Wed ### 0.43 ### 0.42 2,525,887 ### 97.9 97.9 ###
1998-Jul-28 Tue 0.4 0.4 ### 0.4 674,888 134,977 73.5 73.5 0.0
1998-Jul-27 Mon ### 0.4 ### 0.4 87.5 87.5 0.0
1998-Jul-24 Fri 0.385 ### ### ### ### ### 0.0
1998-Jul-23 Thu 0.4 0.4 0.385 ### 852,873 334,752 10.6 10.6 0.0
1998-Jul-22 Wed 0.4 ### ### ### 15.9 15.9 0.0
1998-Jul-21 Tue ### ### 0.4 0.4 4.9 4.9 0.0
1998-Jul-20 Mon 0.41 ### 0.41 0.41 79.7 79.7 ###
1998-Jul-17 Fri 0.41 0.41 ### ### ### ### 0.0
1998-Jul-16 Thu 0.42 0.42 ### 0.41 359,023 ### 9.4 9.4 ###
1998-Jul-15 Wed 0.425 0.425 0.42 0.42 22.5 22.5 ###
1998-Jul-14 Tue ### 0.425 ### 0.42 77.8 77.8 ###
1998-Jul-13 Mon 0.41 ### 0.4 ### ### ### 0.0
1998-Jul-10 Fri ### ### 0.41 0.41 ### ### ###
1998-Jul-09 Thu 0.4 0.42 0.4 ### 83.1 83.1 0.0
1998-Jul-08 Wed ### 0.41 0.4 0.4 ### ### 0.0
1998-Jul-07 Tue ### ### 0.4 0.4 6.2 6.2 0.0
1998-Jul-06 Mon 0.42 0.42 ### ### ### ### 0.0
1998-Jul-03 Fri ### ### 0.42 0.42 1,379,147 289,620 6.2 6.2 ###
1998-Jul-02 Thu ### 0.44 ### ### 17.0 17.0 0.0
1998-Jul-01 Wed 0.44 0.44 0.43 0.44 59.8 59.8 ###
1998-Jun-30 Tue 0.43 0.45 0.425 ### 1,306,524 ### ### ### 0.0
1998-Jun-29 Mon ### 0.42 ### 0.42 ### ### ###
1998-Jun-26 Fri 0.42 0.43 0.41 0.41 577,787 242,670 11.7 11.7 ###
1998-Jun-25 Thu 0.43 0.43 0.42 0.42 16.5 16.5 ###
1998-Jun-24 Wed 0.43 0.43 0.42 0.425 580,750 ### ### ### ###
1998-Jun-23 Tue 0.43 ### 0.43 0.43 416,926 ### 76.3 76.3 ###
1998-Jun-22 Mon 0.43 0.45 0.425 0.44 90.1 90.1 ###
1998-Jun-19 Fri 0.45 0.45 0.43 0.44 380,559 167,445 ### ### ###
1998-Jun-18 Thu 0.44 0.45 0.43 0.45 ### ### 0.0
1998-Jun-17 Wed 0.44 0.44 0.425 0.43 ### ### ###
1998-Jun-16 Tue 0.43 0.45 0.43 0.45 103,859 ### ### ### 0.0
1998-Jun-15 Mon 0.45 0.45 ### ### ### ### 0.0
1998-Jun-12 Fri 0.43 0.46 0.43 0.45 90.1 90.1 0.0
1998-Jun-11 Thu 0.4 0.43 0.4 0.43 ### ### ###
1998-Jun-10 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
1998-Jun-09 Tue ### ### 0.41 0.41 144,824 29,688 ### ### ###
1998-Jun-05 Fri 0.45 0.45 ### ### ### ### 0.0
1998-Jun-04 Thu 0.46 0.46 0.45 0.45 56,880 25,880 15.7 15.7 0.0
1998-Jun-03 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
1998-Jun-02 Tue ### 0.47 0.46 0.46 174,522 81,152 ### ### 0.0
1998-Jun-01 Mon ### 0.47 0.46 0.46 157,245 ### ### ### 0.0
1998-May-29 Fri 0.47 0.47 ### 0.47 106,944 ### 69.2 69.2 ###
1998-May-28 Thu ### 0.47 ### ### 68.7 68.7 0.0
1998-May-27 Wed 0.475 0.475 ### 0.47 33.4 33.4 ###
1998-May-26 Tue 0.48 0.48 0.475 0.48 ### ### 0.0
1998-May-25 Mon 0.48 0.48 0.47 0.48 ### ### 0.0
1998-May-22 Fri ### 0.48 ### 0.47 317,750 ### 82.4 82.4 ###
1998-May-21 Thu 0.5 0.5 0.46 0.46 276,479 ### ### ### 0.0
1998-May-20 Wed 0.5 0.5 ### 0.5 136,922 ### ### ### 0.0
1998-May-19 Tue 0.5 0.5 0.49 0.5 73.2 73.2 0.0
1998-May-18 Mon 0.5 0.5 0.5 0.5 84.0 84.0 0.0
1998-May-15 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
1998-May-14 Thu ### 0.52 0.51 0.51 ### ### ###
1998-May-13 Wed 0.52 0.52 0.5 0.52 78.5 78.5 0.0
1998-May-12 Tue 0.52 0.52 0.51 0.51 ### ### ###
1998-May-11 Mon 0.5 0.52 0.5 0.52 96.1 96.1 0.0
1998-May-08 Fri 0.51 0.51 0.5 0.5 8.4 8.4 0.0
1998-May-07 Thu 0.5 0.51 0.5 0.5 72.0 72.0 0.0
1998-May-06 Wed 0.51 0.51 0.5 0.5 191,543 96,729 ### ### 0.0
1998-May-05 Tue 0.52 0.52 0.51 0.51 18.1 18.1 ###
1998-May-04 Mon ### 0.54 0.51 0.51 5.3 5.3 ###
1998-May-01 Fri 0.51 0.53 0.51 0.53 46,945 ### 91.0 91.0 0.0
1998-Apr-30 Thu 0.53 0.53 0.51 0.51 6.8 6.8 ###
1998-Apr-29 Wed ### 0.53 0.5 0.53 87,524 45,074 ### ### 0.0
1998-Apr-28 Tue 0.51 0.51 0.5 0.5 16.0 16.0 0.0
1998-Apr-27 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
1998-Apr-24 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
1998-Apr-23 Thu 0.53 0.54 0.52 0.52 ### ### 0.0
1998-Apr-22 Wed 0.52 0.53 0.52 0.53 119,720 62,853 ### ### 0.0
1998-Apr-21 Tue 0.53 0.53 0.52 0.52 30,075 15,789 ### ### 0.0
1998-Apr-20 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
1998-Apr-17 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
1998-Apr-16 Thu 0.51 0.51 0.5 0.5 12.5 12.5 0.0
1998-Apr-15 Wed 0.51 0.52 0.51 0.52 89.2 89.2 0.0
1998-Apr-14 Tue 0.5 0.52 ### 0.52 ### ### 0.0
1998-Apr-09 Thu 0.5 0.5 0.49 0.5 ### ### 0.0
1998-Apr-08 Wed ### ### 0.49 0.5 15.1 15.1 0.0
1998-Apr-07 Tue ### 0.5 0.49 0.5 339,420 ### ### ### 0.0
1998-Apr-06 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
1998-Apr-03 Fri 0.51 0.52 0.51 0.51 ### ### ###
1998-Apr-02 Thu 0.52 0.52 0.51 0.51 12.5 12.5 ###
1998-Apr-01 Wed 0.52 0.53 0.52 0.53 58,481 ### ### ### 0.0
1998-Mar-31 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
1998-Mar-30 Mon 0.52 0.53 0.52 0.53 88.3 88.3 0.0
1998-Mar-27 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Mar-26 Thu 0.54 0.54 0.5 0.5 ### ### 0.0
1998-Mar-25 Wed 0.54 0.54 0.53 0.53 14.5 14.5 0.0
1998-Mar-24 Tue ### 0.55 0.53 0.53 239,125 129,127 22.4 22.4 0.0
1998-Mar-23 Mon 0.55 0.55 0.54 0.54 1,182,175 644,285 ### ### 0.0
1998-Mar-20 Fri 0.55 0.55 0.55 0.55 286,280 157,454 74.7 74.7 ###
1998-Mar-19 Thu 0.52 0.55 0.52 0.55 287,155 153,627 ### ### ###
1998-Mar-18 Wed 0.577 0.58 0.57 0.57 130,379 ### ### ### ###
1998-Mar-17 Tue 0.57 0.57 0.56 0.57 147,050 83,083 ### ### ###
1998-Mar-16 Mon 0.56 0.57 0.56 0.56 ### ### ###
1998-Mar-13 Fri 0.58 0.58 0.56 0.56 41,840 23,848 ### ### ###
1998-Mar-12 Thu 0.587 0.59 0.57 0.57 ### ### ###
1998-Mar-11 Wed 0.56 0.58 0.56 0.58 174,972 ### 95.1 95.1 ###
1998-Mar-10 Tue 0.57 0.57 0.55 0.55 138,020 ### 5.7 5.7 ###
1998-Mar-09 Mon 0.57 0.57 0.57 0.57 ### ### ###
1998-Mar-06 Fri 0.54 0.57 0.54 0.57 304,840 169,186 95.8 95.8 ###
1998-Mar-05 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
1998-Mar-04 Wed 0.55 0.55 0.54 0.55 711,084 387,540 71.7 71.7 ###
1998-Mar-03 Tue ### ### 0.54 0.55 ### ### ###
1998-Mar-02 Mon ### ### 0.55 0.56 ### ### ###
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu 0.59 ### 0.59 0.59 263,624 ### 71.1 71.1 0.0
1998-Feb-25 Wed 0.58 0.59 0.58 0.59 165,220 96,653 84.1 84.1 0.0
1998-Feb-24 Tue ### ### 0.59 0.59 ### ### 0.0
1998-Feb-23 Mon 0.58 ### 0.58 ### 654,772 189,883 ### ### 0.0
1998-Feb-20 Fri 0.571 0.59 0.56 0.58 ### ### ###
1998-Feb-19 Thu 0.57 0.58 0.56 0.56 12.7 12.7 ###
1998-Feb-18 Wed 0.54 0.56 0.54 0.56 201,955 111,075 ### ### ###
1998-Feb-17 Tue 0.57 0.57 0.54 0.54 ### ### 0.0
1998-Feb-16 Mon 0.57 0.57 0.55 0.56 119,684 67,023 18.6 18.6 ###
1998-Feb-13 Fri 0.57 0.58 0.57 0.57 77.2 77.2 ###
1998-Feb-12 Thu 0.58 0.58 0.56 0.57 ### ### ###
1998-Feb-11 Wed 0.579 0.58 0.57 0.57 359,346 206,623 ### ### ###
1998-Feb-10 Tue 0.58 0.58 0.57 0.57 15.0 15.0 ###
1998-Feb-09 Mon ### 0.59 0.56 0.58 339,240 ### ### ### ###
1998-Feb-06 Fri 0.55 0.56 0.53 0.56 ### ### ###
1998-Feb-05 Thu ### ### 0.52 0.52 512,759 ### 2.2 2.2 0.0
1998-Feb-04 Wed 0.582 0.582 0.57 0.57 ### ### ###
1998-Feb-03 Tue ### ### 0.57 0.59 15.6 15.6 0.0
1998-Feb-02 Mon 0.53 0.57 0.52 0.57 ### ### ###
1998-Jan-30 Fri 0.53 0.54 0.52 0.52 229,571 121,672 13.9 13.9 0.0
1998-Jan-29 Thu 0.54 0.54 0.53 0.53 12.7 12.7 0.0
1998-Jan-28 Wed 0.53 0.54 0.53 0.54 127,950 68,453 ### ### 0.0
1998-Jan-27 Tue 0.55 0.55 0.53 0.53 295,978 159,828 9.9 9.9 0.0
1998-Jan-23 Fri 0.54 0.55 0.54 0.54 65.5 65.5 0.0
1998-Jan-22 Thu 0.55 0.55 0.55 0.55 ### ### ###
1998-Jan-21 Wed 0.545 0.55 0.54 0.55 ### ### ###
1998-Jan-20 Tue 0.53 0.53 0.53 0.53 58,372 ### 73.5 73.5 0.0
1998-Jan-19 Mon 0.52 0.53 0.52 0.52 522,040 274,071 69.0 69.0 0.0
1998-Jan-16 Fri 0.5 0.5 ### 0.5 ### ### 0.0
1998-Jan-15 Thu ### 0.5 ### 0.5 81.5 81.5 0.0
1998-Jan-14 Wed 0.5 0.5 ### ### 17.6 17.6 0.0
1998-Jan-13 Tue ### 0.52 0.48 0.48 794,683 397,341 ### ### 0.0
1998-Jan-12 Mon 0.51 0.51 0.485 0.49 923,585 459,483 ### ### ###
1998-Jan-09 Fri 0.53 0.53 0.52 0.53 281,125 ### ### ### 0.0
1998-Jan-08 Thu 0.51 0.54 0.51 0.54 95.6 95.6 0.0
1998-Jan-07 Wed 0.5 0.51 0.5 0.51 298,850 ### 92.1 92.1 ###
1998-Jan-06 Tue 0.51 0.51 0.5 0.5 308,928 ### ### ### 0.0
1998-Jan-05 Mon 0.5 0.51 0.5 0.51 ### ### ###
1998-Jan-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Dec-31 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
1997-Dec-30 Tue 0.5 0.51 ### 0.5 80,542 ### ### ### 0.0
1997-Dec-29 Mon 0.51 0.51 0.5 0.5 7.2 7.2 0.0
1997-Dec-24 Wed 0.51 0.51 0.5 0.51 71.6 71.6 ###
1997-Dec-23 Tue ### 0.51 0.5 0.51 416,025 ### 79.9 79.9 ###
1997-Dec-22 Mon ### ### 0.5 0.51 31.2 31.2 ###
1997-Dec-19 Fri 0.49 0.52 0.49 0.51 95.7 95.7 ###
1997-Dec-18 Thu 0.47 0.49 0.47 0.48 ### ### 0.0
1997-Dec-17 Wed ### 0.47 0.46 0.46 ### ### 0.0
1997-Dec-16 Tue ### ### 0.46 ### 22.3 22.3 0.0
1997-Dec-15 Mon ### ### ### ### 139,750 0 ### ### 0.0
1997-Dec-12 Fri ### 0.47 0.46 0.47 369,925 ### 78.9 78.9 ###
1997-Dec-11 Thu 0.476 0.48 0.47 0.47 ### ### ###
1997-Dec-10 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
1997-Dec-09 Tue 0.482 0.482 0.46 ### 7.5 7.5 0.0
1997-Dec-08 Mon 0.485 0.485 0.47 0.48 ### ### 0.0
1997-Dec-05 Fri 0.48 0.485 0.475 0.485 ### ### 0.0
1997-Dec-04 Thu 0.485 0.485 0.48 0.485 71.7 71.7 0.0
1997-Dec-03 Wed ### ### 0.48 0.48 ### ### 0.0
1997-Dec-02 Tue 0.48 0.5 0.47 ### 479,743 232,675 ### ### 0.0
1997-Dec-01 Mon 0.47 0.47 ### 0.47 ### ### ###
1997-Nov-28 Fri 0.48 0.485 0.47 0.47 ### ### ###
1997-Nov-27 Thu 0.48 0.49 0.48 0.48 75.8 75.8 0.0
1997-Nov-26 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
1997-Nov-25 Tue 0.48 0.5 0.48 0.5 158,074 77,456 ### ### 0.0
1997-Nov-24 Mon 0.484 0.5 0.48 0.5 93.5 93.5 0.0
1997-Nov-21 Fri 0.5 0.5 0.48 0.48 7.2 7.2 0.0
1997-Nov-20 Thu 0.5 0.5 0.49 0.5 539,350 266,978 ### ### 0.0
1997-Nov-19 Wed ### 0.5 0.48 0.5 86.9 86.9 0.0
1997-Nov-18 Tue 0.52 0.52 0.5 0.5 621,850 317,143 9.9 9.9 0.0
1997-Nov-17 Mon 0.57 0.57 0.51 0.51 ### ### ###
1997-Nov-14 Fri 0.55 0.55 0.54 0.54 21.0 21.0 0.0
1997-Nov-13 Thu 0.55 0.55 0.54 0.55 71.7 71.7 ###
1997-Nov-12 Wed 0.57 0.59 0.55 0.59 95.1 95.1 0.0
1997-Nov-11 Tue ### ### 0.58 0.59 12.5 12.5 0.0
1997-Nov-10 Mon ### ### 0.58 ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 125,282 0 7.8 7.8 0.0
1997-Nov-06 Thu 0.654 ### ### ### 20.8 20.8 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### 14.0 14.0 0.0
1997-Nov-03 Mon ### ### ### ### 86,850 0 ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 253,788 0 ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 240,276 0 17.8 17.8 0.0
1997-Oct-28 Tue 0.553 0.56 0.53 0.54 34.1 34.1 0.0
1997-Oct-27 Mon 0.652 0.652 0.56 ### 308,181 186,757 33.1 33.1 0.0
1997-Oct-24 Fri ### ### ### 0.7 31.6 31.6 ###
1997-Oct-23 Thu 0.7 0.72 ### 0.7 114,945 41,380 ### ### ###
1997-Oct-22 Wed 0.73 0.73 0.72 0.72 ### ### ###
1997-Oct-21 Tue 0.74 0.74 0.73 0.73 18.0 18.0 0.1
1997-Oct-20 Mon 0.73 0.74 0.73 0.73 88,222 64,843 74.3 74.3 0.1
1997-Oct-17 Fri 0.7 0.74 0.7 0.73 141,445 101,840 94.6 94.6 0.1
1997-Oct-16 Thu ### 0.71 ### 0.7 603,877 214,376 ### ### ###
1997-Oct-15 Wed 0.72 0.74 0.71 0.71 ### ### ###
1997-Oct-14 Tue 0.75 0.75 0.7 0.72 143,676 ### 8.0 8.0 ###
1997-Oct-13 Mon 0.78 0.78 0.74 0.74 584,171 ### 3.5 3.5 0.1
1997-Oct-10 Fri 0.78 0.79 0.77 0.79 ### ### ###
1997-Oct-09 Thu 0.784 0.8 0.77 0.78 332,558 261,058 34.7 34.7 0.1
1997-Oct-08 Wed 0.77 0.81 0.77 0.78 84.1 84.1 0.1
1997-Oct-07 Tue 0.76 0.77 0.76 0.77 88.5 88.5 0.1
1997-Oct-06 Mon 0.77 0.77 0.75 0.75 ### ### ###
1997-Oct-03 Fri ### 0.77 0.75 0.76 3,164,789 ### 21.5 21.5 0.1
1997-Oct-02 Thu 0.8 0.8 0.75 0.75 2.8 2.8 ###
1997-Oct-01 Wed 0.8 0.8 0.79 0.8 897,249 ### ### ### 0.1
1997-Sep-30 Tue 0.79 0.83 0.77 0.83 95.5 95.5 ###
1997-Sep-29 Mon 0.8 0.8 0.78 0.79 190,648 ### 18.0 18.0 ###
1997-Sep-26 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
1997-Sep-25 Thu 0.79 0.8 0.78 0.79 63.9 63.9 ###
1997-Sep-24 Wed 0.78 0.79 0.78 0.78 ### ### 0.1
1997-Sep-23 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
1997-Sep-22 Mon 0.8 0.82 0.79 0.79 230,782 185,779 15.6 15.6 ###
1997-Sep-19 Fri 0.8 0.81 0.8 0.8 68.9 68.9 0.1
1997-Sep-18 Thu 0.82 0.82 0.8 0.8 39,042 31,624 ### ### 0.1
1997-Sep-17 Wed 0.82 0.83 0.81 0.82 54,876 ### 71.1 71.1 0.1
1997-Sep-16 Tue 0.81 0.81 0.79 0.8 ### ### 0.1
1997-Sep-15 Mon 0.82 0.82 0.78 0.8 ### ### 0.1
1997-Sep-12 Fri 0.83 0.83 0.81 0.81 ### ### 0.1
1997-Sep-11 Thu 0.828 0.84 0.828 0.84 ### ### ###
1997-Sep-10 Wed 0.84 0.84 0.82 0.83 20.6 20.6 ###
1997-Sep-09 Tue 0.848 0.85 0.84 0.84 ### ### ###
1997-Sep-08 Mon 0.85 0.86 0.85 0.86 79.1 79.1 ###
1997-Sep-05 Fri 0.87 0.87 0.85 0.86 ### ### ###
1997-Sep-04 Thu 0.87 0.87 0.86 0.87 73.8 73.8 0.1
1997-Sep-03 Wed 0.87 0.88 0.86 0.87 ### ### 0.1
1997-Sep-02 Tue 0.88 0.88 0.86 0.86 ### ### ###
1997-Sep-01 Mon 0.81 0.87 0.81 0.86 ### ### ###
1997-Aug-29 Fri 0.81 0.83 0.8 0.81 147,650 ### ### ### 0.1
1997-Aug-28 Thu 0.78 0.8 0.78 0.8 89.8 89.8 0.1
1997-Aug-27 Wed 0.81 0.81 0.78 0.78 99,949 79,459 ### ### 0.1
1997-Aug-26 Tue 0.825 0.83 0.81 0.82 ### ### 0.1
1997-Aug-25 Mon 0.84 0.84 0.83 0.83 17.5 17.5 ###
1997-Aug-22 Fri 0.83 0.84 0.82 0.84 96,178 79,827 ### ### ###
1997-Aug-21 Thu 0.83 0.84 0.83 0.83 ### ### ###
1997-Aug-20 Wed 0.84 0.84 0.82 0.82 ### ### 0.1
1997-Aug-19 Tue 0.83 0.83 0.82 0.82 22,450 18,521 21.6 21.6 0.1
1997-Aug-18 Mon ### 0.84 0.81 0.84 86.9 86.9 ###
1997-Aug-15 Fri 0.84 0.84 0.83 0.83 131,283 109,621 ### ### ###
1997-Aug-14 Thu 0.84 0.85 0.84 0.85 ### ### ###
1997-Aug-13 Wed 0.843 0.85 0.83 0.84 ### ### ###
1997-Aug-12 Tue 0.85 0.85 0.84 0.85 77.2 77.2 ###
1997-Aug-11 Mon 0.87 0.88 0.85 0.85 ### ### ###
1997-Aug-08 Fri 0.87 0.88 0.86 0.88 ### ### 0.1
1997-Aug-07 Thu 0.88 0.88 0.86 0.88 115,526 ### 72.7 72.7 0.1
1997-Aug-06 Wed 0.873 0.88 0.87 0.88 72.5 72.5 0.1
1997-Aug-05 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
1997-Aug-04 Mon 0.88 0.88 0.87 0.87 521,284 456,123 22.4 22.4 0.1
1997-Aug-01 Fri ### ### 0.88 0.88 135,181 59,479 11.8 11.8 0.1
1997-Jul-31 Thu 0.88 0.89 0.87 0.88 ### ### 0.1
1997-Jul-30 Wed 0.884 ### 0.87 0.87 111,350 ### ### ### 0.1
1997-Jul-29 Tue 0.88 ### 0.87 0.88 ### ### 0.1
1997-Jul-28 Mon 0.86 0.88 0.86 0.87 75.8 75.8 0.1
1997-Jul-25 Fri 0.87 0.88 0.87 0.87 ### ### 0.1
1997-Jul-24 Thu 0.878 0.88 0.86 0.87 24.6 24.6 0.1
1997-Jul-23 Wed 0.89 0.89 0.87 0.88 141,852 124,829 18.6 18.6 0.1
1997-Jul-22 Tue 0.856 0.87 0.85 0.86 370,180 318,354 ### ### ###
1997-Jul-21 Mon 0.84 0.85 0.83 0.85 575,020 ### 86.7 86.7 ###
1997-Jul-18 Fri ### 0.84 ### 0.84 ### ### ###
1997-Jul-17 Thu 0.822 0.822 0.81 0.82 532,578 434,583 ### ### 0.1
1997-Jul-16 Wed 0.84 0.84 0.8 0.81 ### ### 0.1
1997-Jul-15 Tue 0.86 0.86 0.84 0.84 18.5 18.5 ###
1997-Jul-14 Mon 0.87 ### 0.87 0.87 ### ### 0.1
1997-Jul-11 Fri 0.89 0.89 0.87 0.89 ### ### ###
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 753,481 0 ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 1,236,550 0 ### ### 0.0
1997-Jul-04 Fri ### ### 1 ### ### ### 0.0
1997-Jul-03 Thu ### ### 1 ### 1,566,650 783,325 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### 1 1,503,180 0 ### ### ###
1997-Jul-01 Tue ### ### ### 1 1,134,553 0 72.0 72.0 ###
1997-Jun-30 Mon ### 1 ### 1 124,243 62,121 ### ### ###
1997-Jun-27 Fri ### ### ### ### 74.2 74.2 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 21.4 21.4 0.0
1997-Jun-24 Tue ### ### ### ### 66,881 0 77.7 77.7 0.0
1997-Jun-23 Mon ### ### ### ### 53,543 0 ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 526,726 0 ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### 22.1 22.1 0.0
1997-Jun-17 Tue ### ### ### ### 316,380 0 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 621,085 0 88.4 88.4 0.0
1997-Jun-13 Fri ### ### ### ### 171,780 0 20.4 20.4 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 352,172 0 29.5 29.5 0.0
1997-Jun-10 Tue 1 ### 1 1 ### ### ###
1997-Jun-06 Fri 1 1 ### 1 72.0 72.0 ###
1997-Jun-05 Thu ### ### 1 1 23.7 23.7 ###
1997-Jun-04 Wed ### ### ### ### 34,083 0 19.4 19.4 0.0
1997-Jun-03 Tue ### ### ### ### 78.2 78.2 0.0
1997-Jun-02 Mon ### ### ### ### 25.0 25.0 0.0
1997-May-30 Fri ### ### ### ### 51,981 0 81.9 81.9 0.0
1997-May-29 Thu ### ### ### ### 103,985 0 74.1 74.1 0.0
1997-May-28 Wed ### 1 ### 1 165,156 82,578 ### ### ###
1997-May-27 Tue ### ### ### ### 92.3 92.3 0.0
1997-May-26 Mon ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 528,040 0 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### 25,150 0 77.8 77.8 0.0
1997-May-21 Wed ### ### ### ### 31,242 0 18.0 18.0 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon 0.977 ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### 1,173,079 0 16.8 16.8 0.0
1997-May-15 Thu 1 1 ### ### ### ### 0.0
1997-May-14 Wed 1 1 ### ### ### ### 0.0
1997-May-13 Tue ### 1 ### ### ### ### 0.0
1997-May-12 Mon 1 1 ### ### ### ### 0.0
1997-May-09 Fri ### ### 1 ### ### ### 0.0
1997-May-08 Thu 1 ### ### ### 81.7 81.7 0.0
1997-May-07 Wed ### 1 ### ### 72.4 72.4 0.0
1997-May-06 Tue ### 1 ### 1 72.1 72.1 ###
1997-May-05 Mon 1 1 ### 1 161,023 ### 77.3 77.3 ###
1997-May-02 Fri 1 1 ### ### 343,244 171,622 16.4 16.4 0.0
1997-May-01 Thu ### 1 ### ### 117,071 ### ### ### 0.0
1997-Apr-30 Wed 1 1 ### ### ### ### 0.0
1997-Apr-29 Tue 1 1 1 1 ### ### ###
1997-Apr-28 Mon 1 1 1 1 ### ### ###
1997-Apr-24 Thu ### 1 ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 15.2 15.2 0.0
1997-Apr-22 Tue ### 1 ### 1 79.6 79.6 ###
1997-Apr-21 Mon 1 1 ### ### ### ### 0.0
1997-Apr-18 Fri 1 1 ### 1 61.1 61.1 ###
1997-Apr-17 Thu 1 1 ### ### 111,081 55,540 ### ### 0.0
1997-Apr-16 Wed 1 1 ### 1 73.8 73.8 ###
1997-Apr-15 Tue ### ### ### ### 863,829 0 ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 30,772 0 ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 89.8 89.8 0.0
1997-Apr-02 Wed ### ### ### ### 86,720 0 ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 81.3 81.3 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 87.8 87.8 0.0
1997-Mar-20 Thu ### ### ### ### 15.5 15.5 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### 1 ### ### 259,844 129,922 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 18.2 18.2 0.0
1997-Mar-13 Thu 1 ### ### ### ### ### 0.0
1997-Mar-12 Wed ### ### ### 1 372,280 0 15.2 15.2 ###
1997-Mar-11 Tue ### ### ### ### 82.3 82.3 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 170,028 0 ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### 332,577 0 ### ### 0.0
1997-Mar-03 Mon 1 1 ### ### 356,944 178,472 ### ### 0.0
1997-Feb-28 Fri ### ### ### 1 ### ### ###
1997-Feb-27 Thu ### ### ### ### 419,150 0 29.1 29.1 0.0
1997-Feb-26 Wed ### ### 1 ### 353,645 176,822 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### 409,823 0 13.6 13.6 0.0
1997-Feb-24 Mon ### ### ### ### 62,382 0 ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 217,879 0 89.9 89.9 0.0
1997-Feb-20 Thu ### ### ### ### 227,486 0 14.9 14.9 0.0
1997-Feb-19 Wed ### ### ### ### 920,380 0 ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### 387,970 0 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 309,587 0 ### ### 0.0
1997-Feb-13 Thu ### ### ### ### 188,475 0 ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### 1,192,488 0 ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 86.1 86.1 0.0
1997-Feb-06 Thu ### ### ### ### ### ### 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 611,759 0 77.9 77.9 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 7.9 7.9 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### ### ### 0.0
1997-Jan-23 Thu ### 1.21 ### ### ### ### 0.0
1997-Jan-22 Wed ### 1.2 ### ### 15.9 15.9 0.0
1997-Jan-21 Tue ### 1.2 ### ### 28.5 28.5 0.0
1997-Jan-20 Mon ### 1.2 ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 760,275 0 ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 76.2 76.2 0.0
1997-Jan-15 Wed ### ### ### ### 82.6 82.6 0.0
1997-Jan-14 Tue ### ### ### ### 1,722,489 0 ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 109,042 0 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 82.3 82.3 0.0
1997-Jan-06 Mon ### ### ### ### 270,682 0 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 83.2 83.2 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 51,879 0 ### ### 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 9,223 0 7.7 7.7 0.0
1996-Dec-24 Tue ### ### ### ### 157,277 0 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### 1,364,150 0 ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 283,750 0 ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 93,756 0 81.7 81.7 0.0
1996-Dec-16 Mon ### ### ### ### 301,442 0 7.3 7.3 0.0
1996-Dec-13 Fri ### ### ### ### 165,450 0 88.1 88.1 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### ### ### 0.0
1996-Dec-09 Mon ### ### ### ### 4.0 4.0 0.0
1996-Dec-06 Fri ### ### ### ### 118,253 0 ### ### 0.0
1996-Dec-05 Thu ### ### ### ### 47,171 0 12.5 12.5 0.0
1996-Dec-04 Wed ### ### ### ### 86.5 86.5 0.0
1996-Dec-03 Tue ### ### ### ### ### ### 0.0
1996-Dec-02 Mon ### ### ### ### 30,346 0 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 54,740 0 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### 194,150 0 ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 377,974 0 32.3 32.3 0.0
1996-Nov-25 Mon ### ### ### ### 45,655 0 ### ### 0.0
1996-Nov-22 Fri ### ### ### ### 108,450 0 89.3 89.3 0.0
1996-Nov-21 Thu ### ### ### ### 152,687 0 ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 75.5 75.5 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### 490,756 0 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 847,945 0 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 267,374 0 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 1,959,729 0 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 95.6 95.6 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### 75,347 0 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 27,453 0 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 73.3 73.3 0.0
1996-Nov-01 Fri ### ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### 1 1 54,885 27,442 18.4 18.4 ###
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### 1 ### 727,721 ### 29.4 29.4 0.0
1996-Oct-28 Mon ### ### 1 ### 504,279 ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 4.7 4.7 0.0
1996-Oct-24 Thu ### ### ### ### 67.7 67.7 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue 1.083 ### ### ### 89.7 89.7 0.0
1996-Oct-21 Mon ### ### ### ### 92.8 92.8 0.0
1996-Oct-18 Fri ### ### ### ### 2.2 2.2 0.0
1996-Oct-17 Thu 1.056 ### ### ### 87.8 87.8 0.0
1996-Oct-16 Wed ### ### ### ### 87.4 87.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 74.9 74.9 0.0
1996-Oct-11 Fri ### ### ### ### 72.5 72.5 0.0
1996-Oct-10 Thu ### ### ### ### 73.8 73.8 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 88.6 88.6 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### 15.0 15.0 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 90.7 90.7 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 11.6 11.6 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 97.0 97.0 0.0
1996-Sep-17 Tue 0.952 ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri 0.951 ### ### ### 77.2 77.2 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed 0.955 ### ### ### 84.7 84.7 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 0.972 ### ### ### ### ### 0.0
1996-Sep-03 Tue 0.956 ### 0.955 ### 91.6 91.6 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 0.947 ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 94.7 94.7 0.0
1996-Aug-28 Wed ### ### ### ### 12.5 12.5 0.0
1996-Aug-27 Tue 0.87 ### 0.87 ### ### ### 0.0
1996-Aug-26 Mon 0.86 0.89 0.85 0.88 ### ### 0.1
1996-Aug-23 Fri 0.85 0.86 0.85 0.86 81.1 81.1 ###
1996-Aug-22 Thu 0.85 0.85 0.84 0.85 ### ### ###
1996-Aug-21 Wed 0.83 0.84 0.83 0.83 62.5 62.5 ###
1996-Aug-20 Tue 0.849 0.85 0.83 0.83 12.1 12.1 ###
1996-Aug-19 Mon 0.83 0.84 0.82 0.84 ### ### ###
1996-Aug-16 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
1996-Aug-15 Thu 0.82 0.82 0.82 0.82 72.4 72.4 0.1
1996-Aug-14 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
1996-Aug-13 Tue 0.8 0.81 0.8 0.8 68.5 68.5 0.1
1996-Aug-12 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
1996-Aug-09 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Aug-08 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
1996-Aug-07 Wed 0.8 0.81 0.8 0.8 ### ### 0.1
1996-Aug-06 Tue 0.81 0.81 0.79 0.79 ### ### ###
1996-Aug-05 Mon 0.8 0.83 0.8 0.83 94.6 94.6 ###
1996-Aug-02 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
1996-Aug-01 Thu 0.81 0.82 0.78 0.78 ### ### 0.1
1996-Jul-31 Wed 0.82 0.82 0.8 0.8 7.3 7.3 0.1
1996-Jul-30 Tue 0.78 0.8 0.77 0.8 92.8 92.8 0.1
1996-Jul-29 Mon 0.82 0.82 0.8 0.8 13.6 13.6 0.1
1996-Jul-26 Fri 0.82 0.82 0.82 0.82 70.3 70.3 0.1
1996-Jul-25 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
1996-Jul-24 Wed 0.82 0.83 0.82 0.83 90.6 90.6 ###
1996-Jul-23 Tue 0.82 0.84 0.82 0.84 93.7 93.7 ###
1996-Jul-22 Mon 0.83 0.83 0.82 0.83 ### ### ###
1996-Jul-19 Fri 0.8 0.84 0.8 0.83 ### ### ###
1996-Jul-18 Thu 0.78 0.81 0.78 0.8 86.7 86.7 0.1
1996-Jul-17 Wed 0.79 0.79 0.77 0.77 13.4 13.4 0.1
1996-Jul-16 Tue ### 0.81 0.78 0.78 20.9 20.9 0.1
1996-Jul-15 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
1996-Jul-12 Fri 0.84 0.84 0.81 0.82 ### ### 0.1
1996-Jul-11 Thu 0.85 0.85 0.84 0.84 ### ### ###
1996-Jul-10 Wed 0.85 0.86 0.84 0.86 ### ### ###
1996-Jul-09 Tue 0.85 0.86 0.85 0.85 73.2 73.2 ###
1996-Jul-08 Mon 0.85 0.85 0.84 0.84 ### ### ###
1996-Jul-05 Fri 0.84 0.86 0.84 0.86 90.7 90.7 ###
1996-Jul-04 Thu 0.84 0.85 0.84 0.85 84.8 84.8 ###
1996-Jul-03 Wed 0.85 0.85 0.84 0.84 22.4 22.4 ###
1996-Jul-02 Tue 0.83 0.85 0.83 0.85 87.5 87.5 ###
1996-Jul-01 Mon 0.83 0.84 0.82 0.84 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 04:36:11 thru 2024-05-12 04:36:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000