Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-28 12:20:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAH) MACMAHON HOLDINGS LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for MAH    Limits Next Section


Company Details for (MAH) MACMAHON HOLDINGS LIMITED

Listing Code MAH
Listing Name MACMAHON HOLDINGS LIMITED
GICS Sector Materials
ISIN Name MACMAHON HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAH3


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for MAH .. Friday 19th April 2024

MAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2 302,541,372 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (MAH) MACMAHON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2006-Apr-06 Thu ### 0.83 ### 0.825 ### ### 0.1
2006-Apr-05 Wed 0.84 0.84 0.785 ### 3,582,974 ### ### ### 0.0
2006-Apr-04 Tue 0.86 0.86 0.83 ### 1,779,420 ### 16.0 16.0 0.0
2006-Apr-03 Mon 0.85 0.86 0.85 0.855 67.9 67.9 ###
2006-Mar-31 Fri 0.83 0.855 0.83 0.855 236,926 ### 84.2 84.2 ###
2006-Mar-30 Thu ### 0.84 0.82 0.84 857,783 711,959 ### ### ###
2006-Mar-29 Wed 0.855 0.855 0.82 ### 1,222,074 1,023,486 14.2 14.2 0.0
2006-Mar-28 Tue 0.87 ### 0.855 0.855 1,843,088 787,920 ### ### ###
2006-Mar-27 Mon 0.85 ### 0.84 0.86 ### ### ###
2006-Mar-24 Fri 0.855 0.86 ### 0.855 ### ### ###
2006-Mar-23 Thu 0.845 ### 0.83 0.855 2,054,823 852,751 77.9 77.9 ###
2006-Mar-22 Wed 0.8 0.84 0.8 0.83 ### ### ###
2006-Mar-21 Tue 0.82 0.82 0.8 0.8 1,472,546 ### 15.4 15.4 0.1
2006-Mar-20 Mon 0.785 0.82 0.785 ### ### ### 0.0
2006-Mar-17 Fri 0.78 0.785 0.775 0.78 1,651,189 1,287,927 68.2 68.2 0.1
2006-Mar-16 Thu ### 0.78 ### 0.77 3,102,547 ### 76.3 76.3 0.1
2006-Mar-15 Wed 0.745 0.78 0.745 0.76 3,741,355 2,852,783 ### ### 0.1
2006-Mar-14 Tue 0.73 0.745 0.73 0.745 85.2 85.2 ###
2006-Mar-13 Mon 0.73 0.74 0.725 0.725 1,843,176 1,350,126 25.0 25.0 ###
2006-Mar-10 Fri 0.74 0.74 ### 0.73 259,185 ### ### ### 0.1
2006-Mar-09 Thu 0.74 0.74 0.73 ### 723,653 531,884 ### ### 0.0
2006-Mar-08 Wed 0.74 0.745 0.73 0.74 244,649 180,428 ### ### 0.1
2006-Mar-07 Tue ### 0.74 ### 0.74 558,946 ### ### ### 0.1
2006-Mar-06 Mon ### 0.745 0.73 ### 550,479 405,978 66.9 66.9 0.0
2006-Mar-03 Fri 0.73 0.75 0.73 ### 2,649,978 1,960,983 70.6 70.6 0.0
2006-Mar-02 Thu 0.7 0.73 0.7 0.725 574,446 410,728 89.1 89.1 ###
2006-Mar-01 Wed ### ### 0.7 ### 319,789 111,926 ### ### 0.0
2006-Feb-28 Tue 0.7 0.72 ### ### 521,642 ### 82.2 82.2 0.0
2006-Feb-27 Mon 0.72 0.72 ### 0.7 ### ### ###
2006-Feb-24 Fri 0.7 0.73 ### 0.72 1,511,728 551,780 87.1 87.1 ###
2006-Feb-23 Thu 0.685 ### 0.685 ### 79.1 79.1 0.0
2006-Feb-22 Wed ### ### 0.625 ### 1,868,671 583,959 ### ### 0.0
2006-Feb-21 Tue 0.71 0.72 0.685 0.685 1,090,589 ### ### ### 0.0
2006-Feb-20 Mon 0.7 0.72 ### 0.71 ### ### ###
2006-Feb-17 Fri ### ### 0.685 0.7 742,656 254,359 29.4 29.4 ###
2006-Feb-16 Thu 0.745 0.745 0.7 0.7 ### ### ###
2006-Feb-15 Wed ### 0.75 0.73 0.75 ### ### ###
2006-Feb-14 Tue ### 0.73 ### 0.725 95.0 95.0 ###
2006-Feb-13 Mon ### 0.7 0.685 ### ### ### 0.0
2006-Feb-10 Fri 0.71 ### ### 0.7 1,102,559 0 21.2 21.2 ###
2006-Feb-09 Thu ### 0.71 ### 0.71 ### ### ###
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.7 ### 0.685 0.7 1,048,584 359,140 63.5 63.5 ###
2006-Feb-03 Fri ### 0.7 ### 0.7 ### ### ###
2006-Feb-02 Thu 0.7 0.7 ### 0.685 19.8 19.8 0.0
2006-Feb-01 Wed 0.7 ### ### 0.7 ### ### ###
2006-Jan-31 Tue 0.72 0.73 ### ### ### ### 0.0
2006-Jan-30 Mon ### 0.72 ### 0.71 3,666,547 1,319,956 91.8 91.8 ###
2006-Jan-27 Fri ### 0.685 ### ### 1,599,184 547,720 78.5 78.5 0.0
2006-Jan-25 Wed 0.645 ### ### ### 88.1 88.1 0.0
2006-Jan-24 Tue ### ### ### 0.645 941,884 0 93.2 93.2 ###
2006-Jan-23 Mon ### ### ### ### 668,821 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### 0.625 646,346 0 25.9 25.9 0.0
2006-Jan-19 Thu ### ### ### ### 1,036,785 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### 0.625 ### ### 0.0
2006-Jan-17 Tue ### 0.625 ### 0.625 85.9 85.9 0.0
2006-Jan-16 Mon ### ### ### ### 27.9 27.9 0.0
2006-Jan-13 Fri ### ### 0.625 0.625 1,121,989 350,621 20.5 20.5 0.0
2006-Jan-12 Thu 0.645 0.645 0.625 ### ### ### 0.0
2006-Jan-11 Wed ### 0.645 ### 0.645 311,680 ### 72.3 72.3 ###
2006-Jan-10 Tue 0.645 0.645 0.625 ### 636,548 ### 22.8 22.8 0.0
2006-Jan-09 Mon ### ### ### 0.645 730,987 0 23.8 23.8 ###
2006-Jan-06 Fri ### ### ### ### 925,829 0 18.8 18.8 0.0
2006-Jan-05 Thu 0.655 0.655 ### 0.655 72.6 72.6 ###
2006-Jan-04 Wed ### 0.655 ### 0.655 ### ### ###
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 403,775 0 76.0 76.0 0.0
2005-Dec-29 Thu ### ### 0.59 ### 72.4 72.4 0.0
2005-Dec-28 Wed ### ### ### ### 434,359 0 ### ### 0.0
2005-Dec-27 Tue ### ### 0.585 0.59 405,270 118,541 ### ### 0.0
2005-Dec-23 Fri ### ### 0.585 0.59 405,270 118,541 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 2,482,185 0 ### ### 0.0
2005-Dec-21 Wed ### ### 0.59 0.59 5.4 5.4 0.0
2005-Dec-20 Tue 0.57 0.58 ### 0.58 86.1 86.1 ###
2005-Dec-19 Mon ### 0.57 0.555 0.57 299,545 ### 80.8 80.8 ###
2005-Dec-16 Fri 0.56 0.575 0.56 ### ### ### 0.0
2005-Dec-15 Thu 0.55 0.57 0.55 0.57 ### ### ###
2005-Dec-14 Wed 0.55 0.56 0.55 0.56 490,826 ### 85.3 85.3 ###
2005-Dec-13 Tue 0.555 0.56 0.545 0.55 368,080 ### 31.6 31.6 ###
2005-Dec-12 Mon 0.555 0.56 0.54 0.56 1,900,127 ### 78.8 78.8 ###
2005-Dec-09 Fri 0.55 0.555 0.545 0.55 263,143 144,728 ### ### ###
2005-Dec-08 Thu 0.55 0.56 0.55 0.55 ### ### ###
2005-Dec-07 Wed 0.55 0.555 0.545 0.55 412,548 ### 68.0 68.0 ###
2005-Dec-06 Tue 0.545 0.555 ### 0.555 ### ### ###
2005-Dec-05 Mon 0.575 0.58 0.53 0.545 5.6 5.6 0.0
2005-Dec-02 Fri 0.58 0.585 0.57 0.575 ### ### ###
2005-Dec-01 Thu 0.585 0.59 0.58 0.58 373,479 218,485 33.5 33.5 ###
2005-Nov-30 Wed 0.575 0.59 0.575 0.59 ### ### 0.0
2005-Nov-29 Tue 0.58 0.585 0.57 0.58 439,880 ### ### ### ###
2005-Nov-28 Mon ### ### 0.585 0.59 770,575 ### 22.3 22.3 0.0
2005-Nov-25 Fri 0.59 ### 0.58 ### 413,454 ### 75.5 75.5 0.0
2005-Nov-24 Thu ### ### 0.585 ### ### ### 0.0
2005-Nov-23 Wed 0.59 ### 0.585 0.59 72.1 72.1 0.0
2005-Nov-22 Tue ### ### 0.58 ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### 0.585 ### ### ### 0.0
2005-Nov-17 Thu 0.58 ### 0.58 ### ### ### 0.0
2005-Nov-16 Wed 0.59 ### 0.58 0.585 26.0 26.0 ###
2005-Nov-15 Tue 0.58 ### ### 0.58 ### ### ###
2005-Nov-14 Mon 0.55 0.58 0.55 0.58 1,769,481 999,756 ### ### ###
2005-Nov-11 Fri ### 0.545 0.53 0.545 1,061,344 570,472 ### ### 0.0
2005-Nov-10 Thu 0.545 0.545 0.53 ### ### ### 0.0
2005-Nov-09 Wed 0.54 0.545 0.53 0.545 79.7 79.7 0.0
2005-Nov-08 Tue 0.53 0.55 0.53 0.55 937,843 ### 92.9 92.9 ###
2005-Nov-07 Mon 0.52 0.53 0.52 0.53 87.2 87.2 0.0
2005-Nov-04 Fri 0.525 0.525 ### 0.52 1,476,882 387,681 24.5 24.5 0.0
2005-Nov-03 Thu 0.52 0.525 ### 0.525 74.7 74.7 0.0
2005-Nov-02 Wed 0.52 0.525 ### 0.52 448,322 117,684 74.2 74.2 0.0
2005-Nov-01 Tue ### 0.52 ### 0.52 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.5 0.51 0.5 0.51 972,659 ### ### ### ###
2005-Oct-27 Thu 0.51 0.51 ### ### 27.2 27.2 0.0
2005-Oct-26 Wed 0.51 ### 0.51 0.51 1,537,645 ### 63.6 63.6 ###
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### 0.51 0.5 ### 222,950 112,589 ### ### 0.0
2005-Oct-21 Fri 0.5 ### 0.5 0.5 70.3 70.3 0.0
2005-Oct-20 Thu 0.5 ### ### 0.5 1,578,928 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### 0.5 2,207,429 0 16.6 16.6 0.0
2005-Oct-18 Tue 0.525 0.525 ### ### 543,259 ### ### ### 0.0
2005-Oct-17 Mon 0.53 0.53 ### ### ### ### 0.0
2005-Oct-14 Fri 0.525 0.53 0.52 0.525 914,571 480,149 73.6 73.6 0.0
2005-Oct-13 Thu 0.525 0.53 0.525 0.53 1,292,825 ### 79.0 79.0 0.0
2005-Oct-12 Wed 0.525 0.53 0.52 0.525 65.0 65.0 0.0
2005-Oct-11 Tue 0.54 0.545 0.52 0.53 19.4 19.4 0.0
2005-Oct-10 Mon 0.525 0.54 0.525 0.54 88.5 88.5 0.0
2005-Oct-07 Fri ### 0.525 ### 0.52 1,020,981 ### ### ### 0.0
2005-Oct-06 Thu 0.5 ### 0.485 0.51 937,584 ### 90.1 90.1 ###
2005-Oct-05 Wed 0.525 0.525 ### ### ### ### 0.0
2005-Oct-04 Tue 0.545 0.55 0.52 0.525 9.7 9.7 0.0
2005-Oct-03 Mon 0.55 0.55 0.545 0.545 ### ### 0.0
2005-Sep-30 Fri 0.55 0.555 0.545 0.55 67.7 67.7 ###
2005-Sep-29 Thu 0.55 0.55 0.545 0.55 1,556,074 851,950 ### ### ###
2005-Sep-28 Wed ### ### 0.545 0.555 1,449,071 394,871 19.9 19.9 ###
2005-Sep-27 Tue 0.57 0.585 0.555 0.58 5,078,157 2,894,549 ### ### ###
2005-Sep-26 Mon 0.52 0.575 ### 0.555 6,314,851 ### 96.7 96.7 ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### 0.54 ### ### 1,012,820 ### 90.3 90.3 0.0
2005-Sep-15 Thu 0.51 ### 0.5 ### 75.1 75.1 0.0
2005-Sep-14 Wed 0.5 0.51 ### ### 210,752 53,741 76.7 76.7 0.0
2005-Sep-13 Tue 0.51 0.51 0.5 0.5 581,529 293,672 ### ### 0.0
2005-Sep-12 Mon ### 0.51 ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### 0.51 0.5 ### ### ### 0.0
2005-Sep-08 Thu ### 0.52 0.51 ### 145,673 75,021 72.1 72.1 0.0
2005-Sep-07 Wed ### 0.52 0.51 0.51 ### ### ###
2005-Sep-06 Tue 0.52 0.52 0.51 0.51 259,176 133,475 16.1 16.1 ###
2005-Sep-05 Mon ### 0.52 0.51 ### 213,749 110,080 ### ### 0.0
2005-Sep-02 Fri 0.525 0.525 0.51 0.51 9.4 9.4 ###
2005-Sep-01 Thu 0.52 ### ### 0.525 566,577 0 ### ### 0.0
2005-Aug-31 Wed ### 0.52 ### 0.52 857,480 222,944 91.3 91.3 0.0
2005-Aug-30 Tue 0.52 0.525 ### ### 10.6 10.6 0.0
2005-Aug-29 Mon 0.52 0.525 ### 0.525 386,850 101,548 85.2 85.2 0.0
2005-Aug-26 Fri 0.52 ### ### 0.52 1,107,188 0 ### ### 0.0
2005-Aug-25 Thu 0.545 0.545 0.5 0.53 13.3 13.3 0.0
2005-Aug-24 Wed 0.55 0.55 0.54 0.545 307,882 ### ### ### 0.0
2005-Aug-23 Tue 0.55 0.555 ### 0.54 800,959 ### 20.9 20.9 0.0
2005-Aug-22 Mon 0.55 0.555 0.54 0.55 ### ### ###
2005-Aug-19 Fri ### 0.555 ### 0.55 1,199,352 332,820 87.3 87.3 ###
2005-Aug-18 Thu 0.585 0.585 0.51 ### 3,658,520 ### 1.6 1.6 0.0
2005-Aug-17 Wed 0.555 0.59 0.555 0.585 ### ### ###
2005-Aug-16 Tue 0.555 ### 0.555 0.56 75.0 75.0 ###
2005-Aug-15 Mon 0.55 0.56 0.54 0.56 82.9 82.9 ###
2005-Aug-12 Fri 0.53 0.555 0.53 0.55 ### ### ###
2005-Aug-11 Thu ### 0.525 ### 0.525 939,658 ### ### ### 0.0
2005-Aug-10 Wed ### 0.52 0.51 ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.51 ### ### 0.51 757,349 0 70.3 70.3 ###
2005-Aug-08 Mon 0.5 ### 0.5 ### 1,317,470 ### ### ### 0.0
2005-Aug-05 Fri 0.485 0.49 0.48 0.49 1,125,427 ### ### ### ###
2005-Aug-04 Thu 0.49 0.49 0.475 0.485 ### ### 0.0
2005-Aug-03 Wed 0.46 0.49 0.46 0.485 1,999,153 ### 95.1 95.1 0.0
2005-Aug-02 Tue 0.47 0.48 0.45 ### 23.2 23.2 0.0
2005-Aug-01 Mon 0.45 0.47 0.45 0.47 ### ### ###
2005-Jul-29 Fri 0.455 0.455 ### 0.44 8.3 8.3 ###
2005-Jul-28 Thu ### 0.455 0.43 0.45 2,999,987 ### 91.2 91.2 0.0
2005-Jul-27 Wed ### 0.44 ### ### ### ### 0.0
2005-Jul-26 Tue 0.44 0.44 0.425 0.425 ### ### ###
2005-Jul-25 Mon ### 0.445 0.43 0.44 407,985 ### ### ### ###
2005-Jul-22 Fri ### 0.44 0.42 0.425 ### ### ###
2005-Jul-21 Thu ### 0.445 ### ### 968,177 ### ### ### 0.0
2005-Jul-20 Wed 0.425 ### 0.425 0.43 78.3 78.3 ###
2005-Jul-19 Tue ### 0.43 ### 0.43 ### ### ###
2005-Jul-18 Mon 0.42 0.425 ### 0.42 ### ### ###
2005-Jul-15 Fri 0.425 0.425 ### 0.42 22.7 22.7 ###
2005-Jul-14 Thu 0.42 0.43 ### 0.42 67.1 67.1 ###
2005-Jul-13 Wed 0.425 0.43 0.42 0.42 908,629 ### 23.1 23.1 ###
2005-Jul-12 Tue 0.445 0.445 0.425 0.425 7.2 7.2 ###
2005-Jul-11 Mon 0.46 0.46 0.45 0.45 12.2 12.2 0.0
2005-Jul-08 Fri ### ### 0.455 0.455 14.0 14.0 0.0
2005-Jul-07 Thu 0.475 0.475 ### ### 549,970 ### ### ### 0.0
2005-Jul-06 Wed ### 0.47 0.46 0.47 617,555 ### ### ### ###
2005-Jul-05 Tue 0.455 0.455 0.45 0.45 21.6 21.6 0.0
2005-Jul-04 Mon 0.46 0.46 0.45 0.455 588,145 ### ### ### 0.0
2005-Jul-01 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2005-Jun-30 Thu ### 0.475 ### 0.455 ### ### 0.0
2005-Jun-29 Wed 0.43 0.44 0.43 ### 80.4 80.4 0.0
2005-Jun-28 Tue 0.42 0.43 0.42 0.425 829,144 352,386 75.5 75.5 ###
2005-Jun-27 Mon 0.43 0.43 0.425 0.425 1,017,874 435,141 ### ### ###
2005-Jun-24 Fri ### 0.44 0.43 0.43 24.6 24.6 ###
2005-Jun-23 Thu ### 0.445 ### ### ### ### 0.0
2005-Jun-22 Wed 0.45 0.45 0.43 0.43 8.1 8.1 ###
2005-Jun-21 Tue 0.425 0.45 0.425 0.45 817,575 357,689 ### ### 0.0
2005-Jun-20 Mon 0.425 0.43 ### 0.425 4,672,121 ### 73.1 73.1 ###
2005-Jun-17 Fri 0.42 0.43 0.42 0.425 72.9 72.9 ###
2005-Jun-16 Thu ### 0.42 0.41 0.42 79.6 79.6 ###
2005-Jun-15 Wed ### ### 0.41 0.41 21.1 21.1 ###
2005-Jun-14 Tue 0.42 0.43 0.41 ### 25.6 25.6 0.0
2005-Jun-10 Fri ### 0.42 0.4 0.41 20.9 20.9 ###
2005-Jun-09 Thu 0.41 0.41 0.4 ### 1,115,777 451,889 ### ### 0.0
2005-Jun-08 Wed 0.43 0.43 0.41 ### ### ### 0.0
2005-Jun-07 Tue 0.43 ### 0.425 0.425 409,058 86,924 ### ### ###
2005-Jun-06 Mon 0.42 0.44 0.42 0.43 870,226 ### ### ### ###
2005-Jun-03 Fri 0.41 0.42 0.41 0.42 113,574 ### ### ### ###
2005-Jun-02 Thu 0.41 ### ### 0.41 136,750 0 ### ### ###
2005-Jun-01 Wed 0.4 0.41 0.4 0.41 87.2 87.2 ###
2005-May-31 Tue ### ### ### ### 367,175 0 ### ### 0.0
2005-May-30 Mon 0.4 ### ### ### 229,689 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### 144,145 0 66.2 66.2 0.0
2005-May-26 Thu 0.4 ### ### 0.4 94,428 0 ### ### 0.0
2005-May-25 Wed 0.4 ### ### ### ### ### 0.0
2005-May-24 Tue 0.4 0.41 0.4 ### ### ### 0.0
2005-May-23 Mon 0.4 ### 0.4 0.4 137,825 ### 67.3 67.3 0.0
2005-May-20 Fri 0.41 ### 0.4 ### 20.8 20.8 0.0
2005-May-19 Thu ### 0.41 ### 0.41 ### ### ###
2005-May-18 Wed ### 0.4 ### 0.4 ### ### 0.0
2005-May-17 Tue ### 0.41 0.4 0.4 148,651 ### ### ### 0.0
2005-May-16 Mon 0.42 0.42 ### 0.41 18.0 18.0 ###
2005-May-13 Fri 0.425 0.425 0.42 0.42 23.6 23.6 ###
2005-May-12 Thu 0.425 0.425 0.42 0.425 ### ### ###
2005-May-11 Wed 0.425 0.425 0.42 0.425 67.0 67.0 ###
2005-May-10 Tue 0.42 0.42 0.41 0.42 573,375 237,950 72.8 72.8 ###
2005-May-09 Mon 0.4 ### 0.4 0.42 ### ### ###
2005-May-06 Fri ### ### ### ### 329,345 0 74.6 74.6 0.0
2005-May-05 Thu 0.41 0.41 ### ### 1,325,358 ### 12.9 12.9 0.0
2005-May-04 Wed ### 0.42 0.4 0.41 1,278,641 524,242 36.0 36.0 ###
2005-May-03 Tue 0.425 0.43 ### 0.42 400,651 ### ### ### ###
2005-May-02 Mon 0.42 0.425 0.42 0.42 160,842 67,955 76.1 76.1 ###
2005-Apr-29 Fri 0.42 0.43 0.41 0.43 86.9 86.9 ###
2005-Apr-28 Thu ### ### 0.4 0.42 13.4 13.4 ###
2005-Apr-27 Wed 0.445 0.445 ### ### 470,845 ### ### ### 0.0
2005-Apr-26 Tue 0.44 0.445 ### 0.445 ### ### ###
2005-Apr-22 Fri 0.44 0.445 ### ### 497,375 ### ### ### 0.0
2005-Apr-21 Thu 0.44 0.44 0.43 0.44 ### ### ###
2005-Apr-20 Wed 0.45 0.46 0.44 0.44 ### ### ###
2005-Apr-19 Tue 0.46 ### 0.455 0.455 151,275 ### 17.1 17.1 0.0
2005-Apr-18 Mon 0.44 0.46 0.44 0.46 93.4 93.4 0.0
2005-Apr-15 Fri 0.46 ### 0.45 ### ### ### 0.0
2005-Apr-14 Thu 0.475 0.475 0.46 0.47 36.2 36.2 ###
2005-Apr-13 Wed 0.47 0.475 ### 0.47 ### ### ###
2005-Apr-12 Tue 0.46 0.475 0.45 0.475 ### ### ###
2005-Apr-11 Mon 0.45 0.46 0.44 0.46 ### ### 0.0
2005-Apr-08 Fri 0.46 0.47 0.45 ### 76.9 76.9 0.0
2005-Apr-07 Thu 0.46 ### 0.45 0.46 509,976 114,744 ### ### 0.0
2005-Apr-06 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
2005-Apr-05 Tue 0.45 0.455 0.42 0.42 664,020 ### ### ### ###
2005-Apr-04 Mon 0.46 0.46 ### 0.44 8.9 8.9 ###
2005-Apr-01 Fri 0.47 0.47 0.455 ### 227,420 105,181 ### ### 0.0
2005-Mar-31 Thu 0.47 0.475 ### 0.47 64.4 64.4 ###
2005-Mar-30 Wed 0.45 0.46 0.445 0.46 ### ### 0.0
2005-Mar-29 Tue ### 0.47 0.46 0.46 410,221 190,752 ### ### 0.0
2005-Mar-24 Thu 0.485 0.485 0.46 ### 7.7 7.7 0.0
2005-Mar-23 Wed 0.49 0.49 0.48 0.485 35.7 35.7 0.0
2005-Mar-22 Tue 0.49 ### 0.485 0.49 742,324 ### 76.4 76.4 ###
2005-Mar-21 Mon 0.49 0.49 0.485 0.485 508,828 248,053 26.5 26.5 0.0
2005-Mar-18 Fri 0.485 0.49 0.485 0.49 73.5 73.5 ###
2005-Mar-17 Thu 0.485 0.49 0.48 0.485 ### ### 0.0
2005-Mar-16 Wed 0.48 0.49 0.48 0.48 732,852 ### 70.2 70.2 0.0
2005-Mar-15 Tue 0.48 0.48 0.475 0.48 ### ### 0.0
2005-Mar-14 Mon 0.48 0.485 0.475 0.475 244,483 117,351 ### ### ###
2005-Mar-11 Fri 0.475 0.475 0.47 0.47 2,186,985 1,033,350 23.0 23.0 ###
2005-Mar-10 Thu 0.475 0.475 0.47 0.47 25.8 25.8 ###
2005-Mar-09 Wed ### 0.48 ### ### ### ### 0.0
2005-Mar-08 Tue 0.485 0.485 ### ### 8.9 8.9 0.0
2005-Mar-07 Mon 0.47 0.485 0.47 0.48 ### ### 0.0
2005-Mar-04 Fri ### 0.47 0.46 0.47 311,748 ### ### ### ###
2005-Mar-03 Thu 0.455 ### 0.455 ### 341,481 77,686 ### ### 0.0
2005-Mar-02 Wed 0.46 0.46 0.445 0.455 ### ### 0.0
2005-Mar-01 Tue 0.485 0.485 0.475 0.475 1,056,181 ### 17.7 17.7 ###
2005-Feb-28 Mon 0.48 0.49 0.48 0.49 84.3 84.3 ###
2005-Feb-25 Fri ### ### 0.46 0.48 2,249,755 517,443 ### ### 0.0
2005-Feb-24 Thu 0.51 0.52 0.5 0.5 1,381,989 ### 23.7 23.7 0.0
2005-Feb-23 Wed 0.54 0.54 0.5 0.51 4.1 4.1 ###
2005-Feb-22 Tue 0.54 0.54 0.52 0.53 ### ### 0.0
2005-Feb-21 Mon 0.54 0.55 0.54 0.54 ### ### 0.0
2005-Feb-18 Fri 0.53 0.56 0.51 0.54 85.9 85.9 0.0
2005-Feb-17 Thu 0.52 0.53 0.51 0.52 450,143 234,074 71.3 71.3 0.0
2005-Feb-16 Wed 0.53 0.54 0.52 0.53 73.6 73.6 0.0
2005-Feb-15 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2005-Feb-14 Mon 0.54 0.54 0.53 0.54 ### ### 0.0
2005-Feb-11 Fri 0.53 0.54 0.51 0.53 65.8 65.8 0.0
2005-Feb-10 Thu 0.56 0.56 0.51 0.53 1,721,749 ### ### ### 0.0
2005-Feb-09 Wed 0.58 0.58 0.56 0.56 468,547 267,071 ### ### ###
2005-Feb-08 Tue 0.56 0.58 0.55 0.58 1,832,172 1,035,177 92.9 92.9 ###
2005-Feb-07 Mon 0.54 0.57 0.54 0.55 ### ### ###
2005-Feb-04 Fri 0.53 0.54 0.53 0.53 519,447 ### ### ### 0.0
2005-Feb-03 Thu 0.53 0.54 0.52 0.53 ### ### 0.0
2005-Feb-02 Wed 0.54 0.54 0.52 0.54 71.1 71.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 12:20:26 thru 2024-04-28 12:20:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000