(MAH) MACMAHON HOLDINGS LIMITED Daily Prices Page 16...
TOC    Company Info for MAH    Limits
Company Details for (MAH) MACMAHON HOLDINGS LIMITED
Listing Code
| MAH
|
Listing Name
| MACMAHON HOLDINGS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| MACMAHON HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MAH3 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for MAH .. Friday 19th April 2024
MAH is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2
| 302,541,372
| 99.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for MAH    Bottom
End of day Prices (full format), 300 Days for (MAH) MACMAHON HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Apr-26 Wed
| ###
| ###
| 0.85
| 0.85
| 696,558
| ###
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.88
| ###
| 0.86
| ###
| 977,747
| ###
| 19.9
| 19.9
| 0.0 |
2006-Apr-21 Fri
| 0.88
| 0.88
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| 0.85
| 0.875
| 0.84
| 0.875
| 1,777,074
| 1,523,840
| 88.8
| 88.8
| 0.1 |
2006-Apr-19 Wed
| 0.845
| 0.85
| ###
| 0.85
| 1,487,121
| 632,026
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.84
| 0.85
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2006-Apr-13 Thu
| 0.84
| 0.84
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| 0.855
| 0.855
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.83
| 0.85
| 0.83
| 0.85
| 664,288
| ###
| ###
| ###
| ### |
2006-Apr-07 Fri
| 0.83
| 0.84
| 0.83
| 0.83
| 535,989
| 447,550
| ###
| ###
| ### |
2006-Apr-06 Thu
| ###
| 0.83
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2006-Apr-05 Wed
| 0.84
| 0.84
| 0.785
| ###
| 3,582,974
| ###
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.86
| 0.86
| 0.83
| ###
| 1,779,420
| ###
| 16.0
| 16.0
| 0.0 |
2006-Apr-03 Mon
| 0.85
| 0.86
| 0.85
| 0.855
|
|
| 67.9
| 67.9
| ### |
2006-Mar-31 Fri
| 0.83
| 0.855
| 0.83
| 0.855
| 236,926
| ###
| 84.2
| 84.2
| ### |
2006-Mar-30 Thu
| ###
| 0.84
| 0.82
| 0.84
| 857,783
| 711,959
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.855
| 0.855
| 0.82
| ###
| 1,222,074
| 1,023,486
| 14.2
| 14.2
| 0.0 |
2006-Mar-28 Tue
| 0.87
| ###
| 0.855
| 0.855
| 1,843,088
| 787,920
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.85
| ###
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.855
| 0.86
| ###
| 0.855
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.845
| ###
| 0.83
| 0.855
| 2,054,823
| 852,751
| 77.9
| 77.9
| ### |
2006-Mar-22 Wed
| 0.8
| 0.84
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 1,472,546
| ###
| 15.4
| 15.4
| 0.1 |
2006-Mar-20 Mon
| 0.785
| 0.82
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.78
| 0.785
| 0.775
| 0.78
| 1,651,189
| 1,287,927
| 68.2
| 68.2
| 0.1 |
2006-Mar-16 Thu
| ###
| 0.78
| ###
| 0.77
| 3,102,547
| ###
| 76.3
| 76.3
| 0.1 |
2006-Mar-15 Wed
| 0.745
| 0.78
| 0.745
| 0.76
| 3,741,355
| 2,852,783
| ###
| ###
| 0.1 |
2006-Mar-14 Tue
| 0.73
| 0.745
| 0.73
| 0.745
|
|
| 85.2
| 85.2
| ### |
2006-Mar-13 Mon
| 0.73
| 0.74
| 0.725
| 0.725
| 1,843,176
| 1,350,126
| 25.0
| 25.0
| ### |
2006-Mar-10 Fri
| 0.74
| 0.74
| ###
| 0.73
| 259,185
| ###
| ###
| ###
| 0.1 |
2006-Mar-09 Thu
| 0.74
| 0.74
| 0.73
| ###
| 723,653
| 531,884
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0.74
| 0.745
| 0.73
| 0.74
| 244,649
| 180,428
| ###
| ###
| 0.1 |
2006-Mar-07 Tue
| ###
| 0.74
| ###
| 0.74
| 558,946
| ###
| ###
| ###
| 0.1 |
2006-Mar-06 Mon
| ###
| 0.745
| 0.73
| ###
| 550,479
| 405,978
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| 0.73
| 0.75
| 0.73
| ###
| 2,649,978
| 1,960,983
| 70.6
| 70.6
| 0.0 |
2006-Mar-02 Thu
| 0.7
| 0.73
| 0.7
| 0.725
| 574,446
| 410,728
| 89.1
| 89.1
| ### |
2006-Mar-01 Wed
| ###
| ###
| 0.7
| ###
| 319,789
| 111,926
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.7
| 0.72
| ###
| ###
| 521,642
| ###
| 82.2
| 82.2
| 0.0 |
2006-Feb-27 Mon
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.7
| 0.73
| ###
| 0.72
| 1,511,728
| 551,780
| 87.1
| 87.1
| ### |
2006-Feb-23 Thu
| 0.685
| ###
| 0.685
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| 0.625
| ###
| 1,868,671
| 583,959
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 0.71
| 0.72
| 0.685
| 0.685
| 1,090,589
| ###
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.7
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| ###
| ###
| 0.685
| 0.7
| 742,656
| 254,359
| 29.4
| 29.4
| ### |
2006-Feb-16 Thu
| 0.745
| 0.745
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| ###
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2006-Feb-14 Tue
| ###
| 0.73
| ###
| 0.725
|
|
| 95.0
| 95.0
| ### |
2006-Feb-13 Mon
| ###
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.71
| ###
| ###
| 0.7
| 1,102,559
| 0
| 21.2
| 21.2
| ### |
2006-Feb-09 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.7
| ###
| 0.685
| 0.7
| 1,048,584
| 359,140
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| 0.7
| 0.7
| ###
| 0.685
|
|
| 19.8
| 19.8
| 0.0 |
2006-Feb-01 Wed
| 0.7
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.72
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| 0.72
| ###
| 0.71
| 3,666,547
| 1,319,956
| 91.8
| 91.8
| ### |
2006-Jan-27 Fri
| ###
| 0.685
| ###
| ###
| 1,599,184
| 547,720
| 78.5
| 78.5
| 0.0 |
2006-Jan-25 Wed
| 0.645
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| 0.645
| 941,884
| 0
| 93.2
| 93.2
| ### |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 668,821
| 0
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| 0.625
| 646,346
| 0
| 25.9
| 25.9
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,036,785
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| 85.9
| 85.9
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| 0.625
| 0.625
| 1,121,989
| 350,621
| 20.5
| 20.5
| 0.0 |
2006-Jan-12 Thu
| 0.645
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| 0.645
| ###
| 0.645
| 311,680
| ###
| 72.3
| 72.3
| ### |
2006-Jan-10 Tue
| 0.645
| 0.645
| 0.625
| ###
| 636,548
| ###
| 22.8
| 22.8
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| 0.645
| 730,987
| 0
| 23.8
| 23.8
| ### |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 925,829
| 0
| 18.8
| 18.8
| 0.0 |
2006-Jan-05 Thu
| 0.655
| 0.655
| ###
| 0.655
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 403,775
| 0
| 76.0
| 76.0
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| 0.59
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 434,359
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| 0.585
| 0.59
| 405,270
| 118,541
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| 0.585
| 0.59
| 405,270
| 118,541
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 2,482,185
| 0
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 5.4
| 5.4
| 0.0 |
2005-Dec-20 Tue
| 0.57
| 0.58
| ###
| 0.58
|
|
| 86.1
| 86.1
| ### |
2005-Dec-19 Mon
| ###
| 0.57
| 0.555
| 0.57
| 299,545
| ###
| 80.8
| 80.8
| ### |
2005-Dec-16 Fri
| 0.56
| 0.575
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2005-Dec-14 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| 490,826
| ###
| 85.3
| 85.3
| ### |
2005-Dec-13 Tue
| 0.555
| 0.56
| 0.545
| 0.55
| 368,080
| ###
| 31.6
| 31.6
| ### |
2005-Dec-12 Mon
| 0.555
| 0.56
| 0.54
| 0.56
| 1,900,127
| ###
| 78.8
| 78.8
| ### |
2005-Dec-09 Fri
| 0.55
| 0.555
| 0.545
| 0.55
| 263,143
| 144,728
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.55
| 0.555
| 0.545
| 0.55
| 412,548
| ###
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0.545
| 0.555
| ###
| 0.555
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.575
| 0.58
| 0.53
| 0.545
|
|
| 5.6
| 5.6
| 0.0 |
2005-Dec-02 Fri
| 0.58
| 0.585
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2005-Dec-01 Thu
| 0.585
| 0.59
| 0.58
| 0.58
| 373,479
| 218,485
| 33.5
| 33.5
| ### |
2005-Nov-30 Wed
| 0.575
| 0.59
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.58
| 0.585
| 0.57
| 0.58
| 439,880
| ###
| ###
| ###
| ### |
2005-Nov-28 Mon
| ###
| ###
| 0.585
| 0.59
| 770,575
| ###
| 22.3
| 22.3
| 0.0 |
2005-Nov-25 Fri
| 0.59
| ###
| 0.58
| ###
| 413,454
| ###
| 75.5
| 75.5
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.59
| ###
| 0.585
| 0.59
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.59
| ###
| 0.58
| 0.585
|
|
| 26.0
| 26.0
| ### |
2005-Nov-15 Tue
| 0.58
| ###
| ###
| 0.58
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.55
| 0.58
| 0.55
| 0.58
| 1,769,481
| 999,756
| ###
| ###
| ### |
2005-Nov-11 Fri
| ###
| 0.545
| 0.53
| 0.545
| 1,061,344
| 570,472
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.545
| 0.545
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.54
| 0.545
| 0.53
| 0.545
|
|
| 79.7
| 79.7
| 0.0 |
2005-Nov-08 Tue
| 0.53
| 0.55
| 0.53
| 0.55
| 937,843
| ###
| 92.9
| 92.9
| ### |
2005-Nov-07 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 87.2
| 87.2
| 0.0 |
2005-Nov-04 Fri
| 0.525
| 0.525
| ###
| 0.52
| 1,476,882
| 387,681
| 24.5
| 24.5
| 0.0 |
2005-Nov-03 Thu
| 0.52
| 0.525
| ###
| 0.525
|
|
| 74.7
| 74.7
| 0.0 |
2005-Nov-02 Wed
| 0.52
| 0.525
| ###
| 0.52
| 448,322
| 117,684
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| 972,659
| ###
| ###
| ###
| ### |
2005-Oct-27 Thu
| 0.51
| 0.51
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2005-Oct-26 Wed
| 0.51
| ###
| 0.51
| 0.51
| 1,537,645
| ###
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| 0.51
| 0.5
| ###
| 222,950
| 112,589
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.5
| ###
| 0.5
| 0.5
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0.5
| ###
| ###
| 0.5
| 1,578,928
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| 0.5
| 2,207,429
| 0
| 16.6
| 16.6
| 0.0 |
2005-Oct-18 Tue
| 0.525
| 0.525
| ###
| ###
| 543,259
| ###
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0.525
| 0.53
| 0.52
| 0.525
| 914,571
| 480,149
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.525
| 0.53
| 0.525
| 0.53
| 1,292,825
| ###
| 79.0
| 79.0
| 0.0 |
2005-Oct-12 Wed
| 0.525
| 0.53
| 0.52
| 0.525
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0.54
| 0.545
| 0.52
| 0.53
|
|
| 19.4
| 19.4
| 0.0 |
2005-Oct-10 Mon
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| 88.5
| 88.5
| 0.0 |
2005-Oct-07 Fri
| ###
| 0.525
| ###
| 0.52
| 1,020,981
| ###
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.5
| ###
| 0.485
| 0.51
| 937,584
| ###
| 90.1
| 90.1
| ### |
2005-Oct-05 Wed
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| 0.545
| 0.55
| 0.52
| 0.525
|
|
| 9.7
| 9.7
| 0.0 |
2005-Oct-03 Mon
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.55
| 0.555
| 0.545
| 0.55
|
|
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| 0.55
| 0.55
| 0.545
| 0.55
| 1,556,074
| 851,950
| ###
| ###
| ### |
2005-Sep-28 Wed
| ###
| ###
| 0.545
| 0.555
| 1,449,071
| 394,871
| 19.9
| 19.9
| ### |
2005-Sep-27 Tue
| 0.57
| 0.585
| 0.555
| 0.58
| 5,078,157
| 2,894,549
| ###
| ###
| ### |
2005-Sep-26 Mon
| 0.52
| 0.575
| ###
| 0.555
| 6,314,851
| ###
| 96.7
| 96.7
| ### |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| 0.54
| ###
| ###
| 1,012,820
| ###
| 90.3
| 90.3
| 0.0 |
2005-Sep-15 Thu
| 0.51
| ###
| 0.5
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2005-Sep-14 Wed
| 0.5
| 0.51
| ###
| ###
| 210,752
| 53,741
| 76.7
| 76.7
| 0.0 |
2005-Sep-13 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 581,529
| 293,672
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| 0.51
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| 0.52
| 0.51
| ###
| 145,673
| 75,021
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 259,176
| 133,475
| 16.1
| 16.1
| ### |
2005-Sep-05 Mon
| ###
| 0.52
| 0.51
| ###
| 213,749
| 110,080
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.525
| 0.525
| 0.51
| 0.51
|
|
| 9.4
| 9.4
| ### |
2005-Sep-01 Thu
| 0.52
| ###
| ###
| 0.525
| 566,577
| 0
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| 0.52
| ###
| 0.52
| 857,480
| 222,944
| 91.3
| 91.3
| 0.0 |
2005-Aug-30 Tue
| 0.52
| 0.525
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2005-Aug-29 Mon
| 0.52
| 0.525
| ###
| 0.525
| 386,850
| 101,548
| 85.2
| 85.2
| 0.0 |
2005-Aug-26 Fri
| 0.52
| ###
| ###
| 0.52
| 1,107,188
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.545
| 0.545
| 0.5
| 0.53
|
|
| 13.3
| 13.3
| 0.0 |
2005-Aug-24 Wed
| 0.55
| 0.55
| 0.54
| 0.545
| 307,882
| ###
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.55
| 0.555
| ###
| 0.54
| 800,959
| ###
| 20.9
| 20.9
| 0.0 |
2005-Aug-22 Mon
| 0.55
| 0.555
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| ###
| 0.555
| ###
| 0.55
| 1,199,352
| 332,820
| 87.3
| 87.3
| ### |
2005-Aug-18 Thu
| 0.585
| 0.585
| 0.51
| ###
| 3,658,520
| ###
| 1.6
| 1.6
| 0.0 |
2005-Aug-17 Wed
| 0.555
| 0.59
| 0.555
| 0.585
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.555
| ###
| 0.555
| 0.56
|
|
| 75.0
| 75.0
| ### |
2005-Aug-15 Mon
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| 82.9
| 82.9
| ### |
2005-Aug-12 Fri
| 0.53
| 0.555
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| ###
| 0.525
| ###
| 0.525
| 939,658
| ###
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| 0.52
| 0.51
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.51
| ###
| ###
| 0.51
| 757,349
| 0
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| 0.5
| ###
| 0.5
| ###
| 1,317,470
| ###
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0.485
| 0.49
| 0.48
| 0.49
| 1,125,427
| ###
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.49
| 0.49
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.46
| 0.49
| 0.46
| 0.485
| 1,999,153
| ###
| 95.1
| 95.1
| 0.0 |
2005-Aug-02 Tue
| 0.47
| 0.48
| 0.45
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2005-Aug-01 Mon
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2005-Jul-29 Fri
| 0.455
| 0.455
| ###
| 0.44
|
|
| 8.3
| 8.3
| ### |
2005-Jul-28 Thu
| ###
| 0.455
| 0.43
| 0.45
| 2,999,987
| ###
| 91.2
| 91.2
| 0.0 |
2005-Jul-27 Wed
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2005-Jul-25 Mon
| ###
| 0.445
| 0.43
| 0.44
| 407,985
| ###
| ###
| ###
| ### |
2005-Jul-22 Fri
| ###
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2005-Jul-21 Thu
| ###
| 0.445
| ###
| ###
| 968,177
| ###
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.425
| ###
| 0.425
| 0.43
|
|
| 78.3
| 78.3
| ### |
2005-Jul-19 Tue
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.425
| 0.425
| ###
| 0.42
|
|
| 22.7
| 22.7
| ### |
2005-Jul-14 Thu
| 0.42
| 0.43
| ###
| 0.42
|
|
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 0.425
| 0.43
| 0.42
| 0.42
| 908,629
| ###
| 23.1
| 23.1
| ### |
2005-Jul-12 Tue
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| 7.2
| 7.2
| ### |
2005-Jul-11 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 12.2
| 12.2
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 0.455
| 0.455
|
|
| 14.0
| 14.0
| 0.0 |
2005-Jul-07 Thu
| 0.475
| 0.475
| ###
| ###
| 549,970
| ###
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| 0.47
| 0.46
| 0.47
| 617,555
| ###
| ###
| ###
| ### |
2005-Jul-05 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 21.6
| 21.6
| 0.0 |
2005-Jul-04 Mon
| 0.46
| 0.46
| 0.45
| 0.455
| 588,145
| ###
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.475
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.43
| 0.44
| 0.43
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2005-Jun-28 Tue
| 0.42
| 0.43
| 0.42
| 0.425
| 829,144
| 352,386
| 75.5
| 75.5
| ### |
2005-Jun-27 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 1,017,874
| 435,141
| ###
| ###
| ### |
2005-Jun-24 Fri
| ###
| 0.44
| 0.43
| 0.43
|
|
| 24.6
| 24.6
| ### |
2005-Jun-23 Thu
| ###
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 8.1
| 8.1
| ### |
2005-Jun-21 Tue
| 0.425
| 0.45
| 0.425
| 0.45
| 817,575
| 357,689
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.425
| 0.43
| ###
| 0.425
| 4,672,121
| ###
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| 72.9
| 72.9
| ### |
2005-Jun-16 Thu
| ###
| 0.42
| 0.41
| 0.42
|
|
| 79.6
| 79.6
| ### |
2005-Jun-15 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| 21.1
| 21.1
| ### |
2005-Jun-14 Tue
| 0.42
| 0.43
| 0.41
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2005-Jun-10 Fri
| ###
| 0.42
| 0.4
| 0.41
|
|
| 20.9
| 20.9
| ### |
2005-Jun-09 Thu
| 0.41
| 0.41
| 0.4
| ###
| 1,115,777
| 451,889
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 0.43
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 0.43
| ###
| 0.425
| 0.425
| 409,058
| 86,924
| ###
| ###
| ### |
2005-Jun-06 Mon
| 0.42
| 0.44
| 0.42
| 0.43
| 870,226
| ###
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 113,574
| ###
| ###
| ###
| ### |
2005-Jun-02 Thu
| 0.41
| ###
| ###
| 0.41
| 136,750
| 0
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.2
| 87.2
| ### |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 367,175
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.4
| ###
| ###
| ###
| 229,689
| 0
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 144,145
| 0
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.4
| ###
| ###
| 0.4
| 94,428
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| 0.4
| ###
| 0.4
| 0.4
| 137,825
| ###
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| 0.41
| ###
| 0.4
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2005-May-19 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2005-May-18 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| 0.41
| 0.4
| 0.4
| 148,651
| ###
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 0.42
| 0.42
| ###
| 0.41
|
|
| 18.0
| 18.0
| ### |
2005-May-13 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 23.6
| 23.6
| ### |
2005-May-12 Thu
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 0.42
| 0.42
| 0.41
| 0.42
| 573,375
| 237,950
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| 0.4
| ###
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 329,345
| 0
| 74.6
| 74.6
| 0.0 |
2005-May-05 Thu
| 0.41
| 0.41
| ###
| ###
| 1,325,358
| ###
| 12.9
| 12.9
| 0.0 |
2005-May-04 Wed
| ###
| 0.42
| 0.4
| 0.41
| 1,278,641
| 524,242
| 36.0
| 36.0
| ### |
2005-May-03 Tue
| 0.425
| 0.43
| ###
| 0.42
| 400,651
| ###
| ###
| ###
| ### |
2005-May-02 Mon
| 0.42
| 0.425
| 0.42
| 0.42
| 160,842
| 67,955
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| 86.9
| 86.9
| ### |
2005-Apr-28 Thu
| ###
| ###
| 0.4
| 0.42
|
|
| 13.4
| 13.4
| ### |
2005-Apr-27 Wed
| 0.445
| 0.445
| ###
| ###
| 470,845
| ###
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 0.44
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.44
| 0.445
| ###
| ###
| 497,375
| ###
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Apr-19 Tue
| 0.46
| ###
| 0.455
| 0.455
| 151,275
| ###
| 17.1
| 17.1
| 0.0 |
2005-Apr-18 Mon
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 93.4
| 93.4
| 0.0 |
2005-Apr-15 Fri
| 0.46
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.475
| 0.475
| 0.46
| 0.47
|
|
| 36.2
| 36.2
| ### |
2005-Apr-13 Wed
| 0.47
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.46
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2005-Apr-11 Mon
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.46
| 0.47
| 0.45
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2005-Apr-07 Thu
| 0.46
| ###
| 0.45
| 0.46
| 509,976
| 114,744
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.45
| 0.455
| 0.42
| 0.42
| 664,020
| ###
| ###
| ###
| ### |
2005-Apr-04 Mon
| 0.46
| 0.46
| ###
| 0.44
|
|
| 8.9
| 8.9
| ### |
2005-Apr-01 Fri
| 0.47
| 0.47
| 0.455
| ###
| 227,420
| 105,181
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 0.47
| 0.475
| ###
| 0.47
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| 0.47
| 0.46
| 0.46
| 410,221
| 190,752
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.485
| 0.485
| 0.46
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2005-Mar-23 Wed
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| 35.7
| 35.7
| 0.0 |
2005-Mar-22 Tue
| 0.49
| ###
| 0.485
| 0.49
| 742,324
| ###
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.49
| 0.49
| 0.485
| 0.485
| 508,828
| 248,053
| 26.5
| 26.5
| 0.0 |
2005-Mar-18 Fri
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 73.5
| 73.5
| ### |
2005-Mar-17 Thu
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.48
| 0.49
| 0.48
| 0.48
| 732,852
| ###
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.48
| 0.485
| 0.475
| 0.475
| 244,483
| 117,351
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.475
| 0.475
| 0.47
| 0.47
| 2,186,985
| 1,033,350
| 23.0
| 23.0
| ### |
2005-Mar-10 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 25.8
| 25.8
| ### |
2005-Mar-09 Wed
| ###
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.485
| 0.485
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2005-Mar-07 Mon
| 0.47
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| 0.47
| 0.46
| 0.47
| 311,748
| ###
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.455
| ###
| 0.455
| ###
| 341,481
| 77,686
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.46
| 0.46
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 0.485
| 0.485
| 0.475
| 0.475
| 1,056,181
| ###
| 17.7
| 17.7
| ### |
2005-Feb-28 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 84.3
| 84.3
| ### |
2005-Feb-25 Fri
| ###
| ###
| 0.46
| 0.48
| 2,249,755
| 517,443
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.51
| 0.52
| 0.5
| 0.5
| 1,381,989
| ###
| 23.7
| 23.7
| 0.0 |
2005-Feb-23 Wed
| 0.54
| 0.54
| 0.5
| 0.51
|
|
| 4.1
| 4.1
| ### |
2005-Feb-22 Tue
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.53
| 0.56
| 0.51
| 0.54
|
|
| 85.9
| 85.9
| 0.0 |
2005-Feb-17 Thu
| 0.52
| 0.53
| 0.51
| 0.52
| 450,143
| 234,074
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| 0.53
| 0.54
| 0.52
| 0.53
|
|
| 73.6
| 73.6
| 0.0 |
Server processing from 2024-05-11 22:59:52 thru 2024-05-11 22:59:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|