(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 13

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Nov-01 12:04:48 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 13...

TOC Company Info for MAP Limits

Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED

Listing Code	MAP
Listing Name	MICROBA LIFE SCIENCES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	MACQUARIE AIRPORTS
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000MAP6

Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for MAP .. Thursday 31st October 2024

MAP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	9	0.2
MAX	###	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MAP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

End of day Prices (full format),

150 Days for (MAP) MICROBA LIFE SCIENCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2007-May-29 Tue	###	###	###	###	3,497,980	0	###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			65.2	65.2	0.0
2007-May-24 Thu	###	###	###	###	13,219,147	0	###	###	0.0
2007-May-23 Wed	###	###	###	###			###	###	0.0
2007-May-22 Tue	###	###	###	###	5,375,924	0	72.8	72.8	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###			###	###	0.0
2007-May-17 Thu	###	4	###	4			73.8	73.8	0.3
2007-May-16 Wed	###	###	3.88	###			###	###	0.0
2007-May-15 Tue	###	###	3.88	###	4,292,979	8,328,379	###	###	0.0
2007-May-14 Mon	###	###	3.89	###			33.1	33.1	0.0
2007-May-11 Fri	###	###	###	###	4,533,377	0	26.0	26.0	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###			31.8	31.8	0.0
2007-May-08 Tue	###	###	###	###			###	###	0.0
2007-May-07 Mon	###	###	###	###	3,104,324	0	74.6	74.6	0.0
2007-May-04 Fri	###	###	###	###	3,085,847	0	62.2	62.2	0.0
2007-May-03 Thu	###	###	###	###			32.5	32.5	0.0
2007-May-02 Wed	4	###	###	###			74.2	74.2	0.0
2007-May-01 Tue	4	###	###	###	4,363,829	0	###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	3.86	3.88			###	###	0.3
2007-Apr-26 Thu	###	###	3.88	###	9,698,070	18,814,255	69.8	69.8	0.0
2007-Apr-24 Tue	3.84	3.89	3.81	3.84			69.8	69.8	0.3
2007-Apr-23 Mon	###	###	3.87	3.89	6,069,488	11,744,459	###	###	0.3
2007-Apr-20 Fri	3.85	###	3.85	###			###	###	0.0
2007-Apr-19 Thu	3.88	3.88	3.77	3.79			###	###	###
2007-Apr-18 Wed	###	###	3.88	3.88			###	###	0.3
2007-Apr-17 Tue	4	4	3.89	###	5,735,086	###	27.1	27.1	0.0
2007-Apr-16 Mon	3.87	###	3.87	###	4,788,081	###	###	###	0.0
2007-Apr-13 Fri	###	###	3.88	3.88	3,088,523	###	20.2	20.2	0.3
2007-Apr-12 Thu	###	###	###	###	4,637,648	0	###	###	0.0
2007-Apr-11 Wed	###	###	###	###			38.9	38.9	0.0
2007-Apr-10 Tue	4	###	###	4			###	###	0.3
2007-Apr-05 Thu	###	###	###	###	2,953,654	0	29.1	29.1	0.0
2007-Apr-04 Wed	###	###	###	###			###	###	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###			###	###	0.0
2007-Mar-30 Fri	###	###	###	###			###	###	0.0
2007-Mar-29 Thu	###	###	###	###	7,948,575	0	62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###			###	###	0.0
2007-Mar-27 Tue	###	###	###	###	5,688,543	0	###	###	0.0
2007-Mar-26 Mon	###	###	###	###	5,030,054	0	###	###	0.0
2007-Mar-23 Fri	###	###	4	###	6,229,289	12,458,578	###	###	0.0
2007-Mar-22 Thu	###	###	###	###	17,597,048	0	84.9	84.9	0.0
2007-Mar-21 Wed	###	###	###	###	7,405,156	0	36.3	36.3	0.0
2007-Mar-20 Tue	###	###	###	###	5,544,659	0	33.7	33.7	0.0
2007-Mar-19 Mon	###	###	###	###			33.2	33.2	0.0
2007-Mar-16 Fri	###	###	###	###			37.0	37.0	0.0
2007-Mar-15 Thu	###	###	3.89	###	13,985,678	27,202,143	###	###	0.0
2007-Mar-14 Wed	3.83	###	3.83	###			###	###	0.0
2007-Mar-13 Tue	###	###	3.89	###			###	###	0.0
2007-Mar-12 Mon	###	###	3.89	###	7,601,385	###	76.8	76.8	0.0
2007-Mar-09 Fri	###	###	###	###	16,003,020	0	###	###	0.0
2007-Mar-08 Thu	3.89	###	3.89	###			90.1	90.1	0.0
2007-Mar-07 Wed	3.76	###	3.76	3.83	16,489,280	30,999,846	###	###	###
2007-Mar-06 Tue	3.75	3.75	###	3.73	16,272,459	###	21.6	21.6	###
2007-Mar-05 Mon	3.76	3.78	3.73	3.75	14,657,642	55,039,445	63.8	63.8	0.3
2007-Mar-02 Fri	3.75	3.82	3.75	3.78	11,707,946	44,314,575	###	###	0.3
2007-Mar-01 Thu	3.8	3.82	3.72	3.75			###	###	0.3
2007-Feb-28 Wed	3.8	3.8	3.7	3.7			19.7	19.7	0.3
2007-Feb-27 Tue	###	###	3.88	3.88	5,776,940	###	39.4	39.4	0.3
2007-Feb-26 Mon	3.89	3.89	3.86	3.88	3,266,880	###	36.9	36.9	0.3
2007-Feb-23 Fri	3.89	###	3.86	3.89	5,417,185	###	65.8	65.8	0.3
2007-Feb-22 Thu	3.85	###	3.83	3.86	6,112,547	11,705,527	67.0	67.0	0.3
2007-Feb-21 Wed	3.87	3.87	3.78	3.78	8,903,874	###	###	###	0.3
2007-Feb-20 Tue	3.77	3.88	3.77	3.87			87.8	87.8	###
2007-Feb-19 Mon	3.77	3.8	3.74	3.78	5,613,151	21,161,579	68.2	68.2	0.3
2007-Feb-16 Fri	3.79	3.83	3.76	3.8	5,177,948	###	71.1	71.1	###
2007-Feb-15 Thu	3.71	3.77	3.71	3.76			###	###	0.3
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	3.77	3.78	###	###	11,532,084	###	13.7	13.7	0.0
2007-Feb-12 Mon	3.79	3.84	3.71	3.73			22.9	22.9	###
2007-Feb-09 Fri	3.76	3.8	3.75	3.77	5,323,722	20,097,050	###	###	###
2007-Feb-08 Thu	3.76	3.8	3.72	3.74	4,513,121	###	###	###	0.3
2007-Feb-07 Wed	3.76	3.76	3.7	3.72	5,222,548	###	29.2	29.2	0.3
2007-Feb-06 Tue	3.7	3.81	###	3.8	7,885,258	###	###	###	###
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	3.74	###	###			76.5	76.5	0.0
2007-Feb-01 Thu	3.55	###	3.54	###	15,747,727	27,873,476	###	###	0.0
2007-Jan-31 Wed	3.55	3.57	3.54	3.55	13,381,880	47,572,583	69.9	69.9	###
2007-Jan-30 Tue	3.52	###	3.52	3.59	11,153,181	###	###	###	###
2007-Jan-29 Mon	3.56	3.59	3.52	3.52	14,891,542	###	###	###	###
2007-Jan-25 Thu	###	###	###	###	12,450,682	0	25.3	25.3	0.0
2007-Jan-24 Wed	###	###	###	###	8,192,621	0	27.5	27.5	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	3.7	###	###	2,896,884	###	###	###	0.0
2007-Jan-19 Fri	3.55	###	3.55	###	4,061,884	7,209,844	###	###	0.0
2007-Jan-18 Thu	###	###	3.57	###			###	###	0.0
2007-Jan-17 Wed	###	###	3.55	###			###	###	0.0
2007-Jan-16 Tue	###	###	3.59	###	3,502,229	###	69.8	69.8	0.0
2007-Jan-15 Mon	3.58	###	3.51	3.58			###	###	0.3
2007-Jan-12 Fri	3.54	###	3.53	###			###	###	0.0
2007-Jan-11 Thu	3.53	3.56	3.49	3.54			###	###	0.3
2007-Jan-10 Wed	###	###	3.46	3.46	4,978,877	8,613,457	12.4	12.4	0.2
2007-Jan-09 Tue	###	###	3.53	###	5,835,171	10,299,076	###	###	0.0
2007-Jan-08 Mon	3.52	###	3.46	###	2,832,054	4,899,453	###	###	0.0
2007-Jan-05 Fri	###	###	3.54	3.55	4,183,270	7,404,387	###	###	###
2007-Jan-04 Thu	3.59	###	3.58	###	4,340,277	###	87.6	87.6	0.0
2007-Jan-03 Wed	3.58	3.59	3.55	3.55			###	###	###
2007-Jan-02 Tue	3.55	3.58	3.54	3.55			###	###	###
2006-Dec-29 Fri	###	###	3.53	###	638,940	1,127,729	###	###	0.0
2006-Dec-28 Thu	3.58	###	3.57	3.58	1,521,758	###	###	###	0.3
2006-Dec-27 Wed	3.58	3.58	3.55	3.58			61.1	61.1	0.3
2006-Dec-22 Fri	3.58	###	3.56	3.58			###	###	0.3
2006-Dec-21 Thu	3.58	###	3.56	3.58			###	###	0.3
2006-Dec-20 Wed	3.7	3.72	###	###			###	###	0.0
2006-Dec-19 Tue	###	3.74	###	###	5,855,652	###	79.3	79.3	0.0
2006-Dec-18 Mon	###	3.74	###	3.7	4,094,989	7,657,629	###	###	0.3
2006-Dec-15 Fri	###	###	###	###	3,090,479	0	28.1	28.1	0.0
2006-Dec-14 Thu	###	###	###	###	2,763,457	0	75.2	75.2	0.0
2006-Dec-13 Wed	3.59	###	3.57	3.59	3,687,773	6,582,674	###	###	###
2006-Dec-12 Tue	3.54	3.59	3.52	3.56	5,080,125	18,059,844	###	###	0.3
2006-Dec-11 Mon	3.43	3.54	3.42	3.51			###	###	###
2006-Dec-08 Fri	3.42	3.45	###	###	4,811,754	8,300,275	###	###	0.0
2006-Dec-07 Thu	3.45	3.48	3.41	3.45			68.2	68.2	###
2006-Dec-06 Wed	3.53	3.53	3.45	3.48	6,274,979	21,899,676	###	###	0.2
2006-Dec-05 Tue	3.55	3.57	3.52	3.53			###	###	0.3
2006-Dec-04 Mon	3.5	3.57	3.5	3.56			84.1	84.1	0.3
2006-Dec-01 Fri	3.53	3.56	3.51	3.52	3,074,478	10,868,279	###	###	###
2006-Nov-30 Thu	3.57	3.58	3.53	3.55			###	###	###
2006-Nov-29 Wed	3.52	3.57	3.48	3.57	7,392,840	###	74.4	74.4	0.3
2006-Nov-28 Tue	3.43	3.52	3.43	3.5			86.6	86.6	0.3
2006-Nov-27 Mon	3.46	3.53	3.45	3.51			###	###	###
2006-Nov-24 Fri	3.43	3.47	3.42	3.47	3,135,059	10,800,278	75.8	75.8	0.2
2006-Nov-23 Thu	3.43	3.44	3.4	3.41	4,911,870	###	###	###	###
2006-Nov-22 Wed	###	3.44	###	3.44			78.8	78.8	0.2
2006-Nov-21 Tue	###	###	###	###			81.1	81.1	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	3.26	###	3.25	###			###	###	0.0
2006-Nov-16 Thu	3.26	3.28	3.25	3.26	3,026,386	9,881,150	###	###	0.2
2006-Nov-15 Wed	3.22	3.28	3.21	3.26	4,142,152	13,441,283	###	###	0.2
2006-Nov-14 Tue	3.28	3.28	3.21	3.21	4,214,186	###	15.3	15.3	###
2006-Nov-13 Mon	3.26	3.26	3.23	3.26			###	###	0.2
2006-Nov-10 Fri	3.21	3.24	3.2	3.24			###	###	###
2006-Nov-09 Thu	3.2	3.21	###	###			37.9	37.9	0.0
2006-Nov-08 Wed	3.2	3.23	###	###	3,337,348	###	29.6	29.6	0.0
2006-Nov-07 Tue	3.2	3.23	###	3.23			78.7	78.7	###
2006-Nov-06 Mon	3.21	3.21	###	###	3,204,085	5,142,556	28.8	28.8	0.0
2006-Nov-03 Fri	###	3.22	###	3.22			###	###	0.2
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	3.21	3.22	###	###			###	###	0.0
2006-Oct-31 Tue	3.25	3.27	3.21	3.21	4,776,548	###	###	###	###
2006-Oct-30 Mon	###	###	3.23	3.23	8,017,245	12,947,850	13.7	13.7	###
2006-Oct-27 Fri	###	###	3.25	###			###	###	0.0
2006-Oct-26 Thu	3.29	###	3.29	###	7,506,182	###	###	###	0.0
2006-Oct-25 Wed	###	###	3.27	3.29			32.5	32.5	###
2006-Oct-24 Tue	###	###	3.26	3.26			27.7	27.7	0.2
2006-Oct-23 Mon	3.26	3.29	3.23	3.29			76.1	76.1	###