Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Nov-01 10:20:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for MAP    Limits Next Section


Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED

Listing Code MAP
Listing Name MICROBA LIFE SCIENCES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MACQUARIE AIRPORTS
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000MAP6


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for MAP .. Thursday 31st October 2024

MAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.2
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAP    Bottom Next Section



End of day Prices (full format),

150 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.05
2005-Aug-12 Fri 3.26 3.27 3.23 3.26 9,470,023 30,777,574 68.6 68.6 0.2
2005-Aug-11 Thu 3.22 3.27 3.22 3.26 8,453,882 27,432,847 ### ### 0.2
2005-Aug-10 Wed ### 3.21 ### 3.21 ### ### ###
2005-Aug-09 Tue ### 3.2 ### ### 8,254,251 ### ### ### 0.0
2005-Aug-08 Mon 3.24 3.25 ### 3.2 21.8 21.8 0.2
2005-Aug-05 Fri 3.23 3.25 3.21 3.23 11,048,644 35,687,120 ### ### ###
2005-Aug-04 Thu 3.24 3.24 ### 3.22 ### ### 0.2
2005-Aug-03 Wed ### ### 3.24 3.24 14,077,184 ### ### ### ###
2005-Aug-02 Tue ### ### 3.28 3.29 11,018,487 ### ### ### ###
2005-Aug-01 Mon ### 3.4 ### ### 7,119,823 ### 76.4 76.4 0.0
2005-Jul-29 Fri ### ### ### ### 70.5 70.5 0.0
2005-Jul-28 Thu ### ### 3.29 ### 12,219,946 ### 74.6 74.6 0.0
2005-Jul-27 Wed 3.25 3.29 3.25 3.28 ### ### 0.2
2005-Jul-26 Tue 3.28 3.28 ### 3.25 ### ### 0.2
2005-Jul-25 Mon ### ### 3.26 3.29 13,454,055 ### ### ### ###
2005-Jul-22 Fri ### 3.41 ### ### 6,479,985 11,048,374 24.3 24.3 0.0
2005-Jul-21 Thu 3.44 3.45 ### ### 6,013,823 10,373,844 ### ### 0.0
2005-Jul-20 Wed 3.4 3.44 3.4 3.42 72.1 72.1 0.2
2005-Jul-19 Tue ### 3.43 ### ### ### ### 0.0
2005-Jul-18 Mon 3.43 3.43 ### ### 7,027,188 12,051,627 ### ### 0.0
2005-Jul-15 Fri 3.45 3.46 ### 3.41 ### ### ###
2005-Jul-14 Thu 3.47 3.47 3.43 3.45 7,406,956 ### ### ### ###
2005-Jul-13 Wed 3.44 3.48 3.42 3.44 10,320,226 35,604,779 ### ### 0.2
2005-Jul-12 Tue 3.48 3.49 3.41 3.43 21.7 21.7 0.2
2005-Jul-11 Mon 3.44 3.46 3.43 3.46 74.0 74.0 0.2
2005-Jul-08 Fri 3.41 3.42 ### ### 23.3 23.3 0.0
2005-Jul-07 Thu 3.45 3.47 3.41 3.42 5,588,573 ### ### ### 0.2
2005-Jul-06 Wed 3.52 3.54 3.45 3.45 11,165,154 ### ### ### ###
2005-Jul-05 Tue 3.56 ### 3.53 3.53 6,764,353 11,939,083 ### ### 0.3
2005-Jul-04 Mon 3.53 ### 3.51 ### 4,370,683 7,670,548 84.5 84.5 0.0
2005-Jul-01 Fri 3.56 3.59 3.54 3.55 24.7 24.7 ###
2005-Jun-30 Thu 3.56 3.58 3.55 3.58 7,188,542 25,627,152 63.4 63.4 0.3
2005-Jun-29 Wed 3.51 3.55 3.5 3.55 7,011,624 24,715,974 80.2 80.2 ###
2005-Jun-28 Tue 3.45 3.49 3.43 3.48 7,241,322 25,054,974 72.4 72.4 0.2
2005-Jun-27 Mon 3.4 3.45 ### 3.43 77.6 77.6 0.2
2005-Jun-24 Fri ### 3.45 ### 3.41 74.8 74.8 ###
2005-Jun-23 Thu 3.53 3.56 3.52 3.52 37.6 37.6 ###
2005-Jun-22 Wed 3.56 3.57 3.53 3.54 6,279,871 22,293,542 33.6 33.6 0.3
2005-Jun-21 Tue 3.59 ### 3.56 3.56 ### ### 0.3
2005-Jun-20 Mon ### ### 3.59 ### 6,020,649 ### ### ### 0.0
2005-Jun-17 Fri ### ### 3.59 ### 7,020,888 ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 6,291,341 0 69.6 69.6 0.0
2005-Jun-15 Wed 3.57 ### 3.55 ### 7,713,421 13,691,322 81.7 81.7 0.0
2005-Jun-14 Tue 3.55 3.59 3.51 3.57 ### ### 0.3
2005-Jun-10 Fri 3.57 ### 3.56 3.57 ### ### 0.3
2005-Jun-09 Thu ### ### 3.55 3.58 4,404,922 ### ### ### 0.3
2005-Jun-08 Wed 3.58 ### 3.55 ### ### ### 0.0
2005-Jun-07 Tue 3.59 ### 3.57 3.58 4,183,359 ### ### ### 0.3
2005-Jun-06 Mon ### ### ### ### 5,455,944 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 29.5 29.5 0.0
2005-May-31 Tue ### 3.7 3.58 ### 29,131,076 ### ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri 3.59 ### 3.57 ### ### ### 0.0
2005-May-26 Thu 3.58 ### 3.53 3.57 5,009,276 8,841,372 ### ### 0.3
2005-May-25 Wed ### ### 3.55 3.55 8,110,224 14,395,647 10.9 10.9 ###
2005-May-24 Tue 3.56 ### 3.55 ### 84.3 84.3 0.0
2005-May-23 Mon 3.54 3.58 3.53 3.57 74.0 74.0 0.3
2005-May-20 Fri 3.54 3.54 3.49 3.5 4,631,848 16,280,945 ### ### 0.3
2005-May-19 Thu 3.55 3.55 3.5 3.54 27.3 27.3 0.3
2005-May-18 Wed 3.49 3.53 3.48 3.5 68.1 68.1 0.3
2005-May-17 Tue 3.44 3.49 3.44 3.48 ### ### 0.2
2005-May-16 Mon ### 3.44 ### 3.42 3,633,586 ### ### ### 0.2
2005-May-13 Fri ### 3.4 ### ### 7,241,529 ### ### ### 0.0
2005-May-12 Thu ### ### 3.28 ### ### ### 0.0
2005-May-11 Wed ### 3.41 ### ### 74.6 74.6 0.0
2005-May-10 Tue 3.42 3.42 ### ### ### ### 0.0
2005-May-09 Mon 3.45 3.47 3.42 3.42 29.6 29.6 0.2
2005-May-06 Fri 3.45 3.48 3.44 3.45 7,816,271 ### 63.3 63.3 ###
2005-May-05 Thu 3.42 3.46 3.42 3.45 ### ### ###
2005-May-04 Wed 3.42 3.43 ### 3.42 ### ### 0.2
2005-May-03 Tue 3.45 3.46 3.41 3.43 6,003,050 20,620,476 41.2 41.2 0.2
2005-May-02 Mon ### 3.47 ### 3.44 ### ### 0.2
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed 3.26 ### 3.25 ### 6,235,975 10,133,459 ### ### 0.0
2005-Apr-26 Tue 3.23 3.27 3.23 3.27 6,378,955 ### ### ### ###
2005-Apr-22 Fri ### 3.23 ### 3.21 8,513,348 13,749,057 ### ### ###
2005-Apr-21 Thu ### ### ### ### 33.5 33.5 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 7,948,543 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 9,465,229 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 39.4 39.4 0.0
2005-Apr-14 Thu 3.22 3.23 ### 3.23 ### ### ###
2005-Apr-13 Wed 3.27 3.27 3.22 3.22 24.3 24.3 0.2
2005-Apr-12 Tue 3.22 3.22 ### 3.21 4,758,356 7,660,953 ### ### ###
2005-Apr-11 Mon 3.23 3.24 ### 3.21 ### ### ###
2005-Apr-08 Fri 3.26 3.27 3.24 3.25 3,239,242 ### 29.6 29.6 0.2
2005-Apr-07 Thu 3.25 3.26 3.24 3.24 3,000,782 9,752,541 ### ### ###
2005-Apr-06 Wed 3.25 ### 3.24 3.24 4,958,644 ### 38.6 38.6 ###
2005-Apr-05 Tue 3.26 3.26 3.23 3.25 ### ### 0.2
2005-Apr-04 Mon ### ### 3.29 ### 33,999,528 55,929,223 37.2 37.2 0.0
2005-Apr-01 Fri ### ### 3.29 ### 10,515,655 17,298,252 ### ### 0.0
2005-Mar-31 Thu 3.25 3.29 3.24 3.27 68.0 68.0 ###
2005-Mar-30 Wed 3.2 3.24 ### 3.23 11,726,074 ### 86.9 86.9 ###
2005-Mar-29 Tue 3.21 3.23 ### 3.2 ### ### 0.2
2005-Mar-24 Thu 3.22 3.22 ### 3.21 4,733,848 ### 37.7 37.7 ###
2005-Mar-23 Wed 3.22 3.24 ### 3.22 8,957,474 ### ### ### 0.2
2005-Mar-22 Tue 3.24 3.24 3.21 3.23 ### ### ###
2005-Mar-21 Mon 3.2 3.24 ### 3.24 3,319,428 5,377,473 ### ### ###
2005-Mar-18 Fri 3.23 3.23 ### 3.2 ### ### 0.2
2005-Mar-17 Thu 3.26 3.26 3.22 3.24 6,543,875 21,202,155 34.2 34.2 ###
2005-Mar-16 Wed 3.26 3.26 3.22 3.24 7,573,220 ### 29.7 29.7 ###
2005-Mar-15 Tue 3.24 3.26 3.24 3.26 6,910,540 22,459,255 76.3 76.3 0.2
2005-Mar-14 Mon ### 3.25 ### 3.23 5,788,773 9,406,756 ### ### ###
2005-Mar-11 Fri ### ### ### ### 12,529,121 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 13,178,857 0 ### ### 0.0
2005-Mar-09 Wed 3.21 3.23 ### ### 24.6 24.6 0.0
2005-Mar-08 Tue 3.25 3.25 ### 3.22 9,123,273 ### 25.1 25.1 0.2
2005-Mar-07 Mon ### 3.26 ### 3.26 86.7 86.7 0.2
2005-Mar-04 Fri ### 3.22 ### ### 15,972,852 ### ### ### 0.0
2005-Mar-03 Thu 3.25 3.25 ### ### ### ### 0.0
2005-Mar-02 Wed ### ### 3.25 3.26 5,621,459 9,134,870 ### ### 0.2
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### 3.42 ### ### 7,939,276 ### ### ### 0.0
2005-Feb-25 Fri ### ### 3.29 ### 7,007,948 11,528,074 ### ### 0.0
2005-Feb-24 Thu 3.28 ### 3.25 ### 5,505,953 8,947,173 80.8 80.8 0.0
2005-Feb-23 Wed ### 3.28 ### 3.24 9,388,646 15,397,379 93.6 93.6 ###
2005-Feb-22 Tue 3.26 3.26 ### ### ### ### 0.0
2005-Feb-21 Mon ### ### 3.28 3.29 4,650,574 7,626,941 ### ### ###
2005-Feb-18 Fri ### 3.42 ### ### 5,330,550 9,115,240 ### ### 0.0
2005-Feb-17 Thu 3.4 3.46 ### ### ### ### 0.0
2005-Feb-16 Wed 3.45 3.45 ### ### ### ### 0.0
2005-Feb-15 Tue 3.46 3.49 3.44 3.46 73.7 73.7 0.2
2005-Feb-14 Mon 3.49 3.52 3.45 3.45 ### ### ###
2005-Feb-11 Fri 3.47 3.51 3.45 3.47 5,411,774 18,832,973 65.8 65.8 0.2
2005-Feb-10 Thu 3.51 3.52 3.45 3.45 5,355,622 18,664,342 22.3 22.3 ###
2005-Feb-09 Wed 3.55 3.55 3.5 3.51 ### ### ###
2005-Feb-08 Tue 3.53 3.56 3.53 3.54 4,657,329 ### ### ### 0.3
2005-Feb-07 Mon 3.55 3.57 3.51 3.51 ### ### ###
2005-Feb-04 Fri 3.56 3.57 3.5 3.5 8,074,584 28,543,654 19.3 19.3 0.3
2005-Feb-03 Thu 3.54 ### 3.54 3.57 10,996,953 ### 74.1 74.1 0.3
2005-Feb-02 Wed 3.54 3.55 3.51 3.54 4,966,482 17,531,681 71.1 71.1 0.3
2005-Feb-01 Tue 3.47 3.52 3.45 3.5 9,986,379 ### ### ### 0.3
2005-Jan-31 Mon 3.46 3.48 3.43 3.46 73.6 73.6 0.2
2005-Jan-28 Fri 3.51 3.53 3.46 3.46 6,623,045 23,147,542 ### ### 0.2
2005-Jan-27 Thu 3.48 3.53 3.46 3.52 77.1 77.1 ###
2005-Jan-25 Tue 3.49 3.5 3.43 3.44 22.4 22.4 0.2
2005-Jan-24 Mon 3.43 3.49 3.43 3.46 3,924,746 13,579,621 ### ### 0.2
2005-Jan-21 Fri 3.4 3.43 ### ### ### ### 0.0
2005-Jan-20 Thu ### 3.42 ### ### 7,304,846 12,491,286 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 30.4 30.4 0.0
2005-Jan-18 Tue ### ### ### ### 31.5 31.5 0.0
2005-Jan-17 Mon ### ### 3.29 ### ### ### 0.0
2005-Jan-14 Fri 3.24 ### 3.23 ### 87.7 87.7 0.0
2005-Jan-13 Thu ### 3.23 ### 3.23 ### ### ###
2005-Jan-12 Wed ### 3.2 ### ### ### ### 0.0
2005-Jan-11 Tue 3.2 3.22 ### ### 24.6 24.6 0.0
2005-Jan-10 Mon ### 3.2 ### ### 72.9 72.9 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:20:01 thru 2024-11-01 10:20:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000