Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 12:47:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MAP    Limits Next Section


Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED

Listing Code MAP
Listing Name MICROBA LIFE SCIENCES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MACQUARIE AIRPORTS
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000MAP6


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for MAP .. Friday 19th April 2024

MAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.2
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2022-Aug-02 Tue 0.285 0.285 ### 0.27 16,728 2,383 10.3 10.3 ###
2022-Aug-01 Mon 0.29 ### 0.29 ### ### ### 0.0
2022-Jul-29 Fri 0.29 0.29 0.27 0.29 63.7 63.7 ###
2022-Jul-28 Thu 0.325 0.325 ### ### 11,820 1,920 10.7 10.7 0.0
2022-Jul-27 Wed ### ### ### ### 95.4 95.4 0.0
2022-Jul-26 Tue 0.285 ### 0.285 ### 88.6 88.6 0.0
2022-Jul-25 Mon 0.28 ### 0.28 ### 19,024 ### ### ### 0.0
2022-Jul-22 Fri ### ### 0.275 0.28 337,657 46,427 0.7 0.7 ###
2022-Jul-21 Thu 0.27 ### 0.27 ### 315,680 ### 98.8 98.8 0.0
2022-Jul-20 Wed 0.245 0.2675 0.24 0.2675 96.8 96.8 ###
2022-Jul-19 Tue 0.225 0.24 0.22 0.24 66,045 ### 94.9 94.9 0.0
2022-Jul-18 Mon 0.23 0.23 ### 0.22 ### ### 0.0
2022-Jul-15 Fri ### 0.22 0.21 0.22 93,357 20,071 ### ### 0.0
2022-Jul-14 Thu ### ### 0.21 ### ### ### 0.0
2022-Jul-13 Wed 0.23 0.23 0.23 0.23 0 ###
2022-Jul-12 Tue ### ### 0.23 0.23 24,454 ### ### ### ###
2022-Jul-11 Mon ### ### 0.225 ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.23 0.23 0.225 0.225 52,380 ### ### ### ###
2022-Jul-07 Thu 0.23 0.245 ### 0.22 81,649 ### ### ### 0.0
2022-Jul-06 Wed ### 0.21 ### 0.21 55,846 ### 80.5 80.5 ###
2022-Jul-05 Tue 0.2 ### ### ### 247,822 0 ### ### 0.0
2022-Jul-04 Mon ### 0.23 0.2 ### 249,542 53,651 89.6 89.6 0.0
2022-Jul-01 Fri 0.225 0.225 0.2 0.2 ### ### 0.0
2022-Jun-30 Thu 0.23 0.24 0.2 0.2 2.0 2.0 0.0
2022-Jun-29 Wed 0.25 0.25 0.22 0.225 3.8 3.8 ###
2022-Jun-28 Tue 0.275 0.275 0.25 0.25 ### ### 0.0
2022-Jun-27 Mon 0.28 0.28 0.28 0.28 62.6 62.6 ###
2022-Jun-24 Fri 0.225 0.275 0.22 0.275 192,123 47,550 ### ### ###
2022-Jun-23 Thu 0.255 0.255 0.2125 0.22 2.2 2.2 0.0
2022-Jun-22 Wed 0.245 0.255 0.245 0.255 26,757 6,689 93.3 93.3 0.0
2022-Jun-21 Tue 0.225 0.23 ### 0.23 51,386 ### 78.9 78.9 ###
2022-Jun-20 Mon 0.23 0.23 0.23 0.23 0 ###
2022-Jun-17 Fri ### 0.23 0.2 0.23 ### ### ###
2022-Jun-16 Thu ### ### 0.2 ### 40,945 ### 89.5 89.5 0.0
2022-Jun-15 Wed ### 0.21 0.2 ### 4,348,985 891,541 78.5 78.5 0.0
2022-Jun-14 Tue 0.24 0.24 0.2 0.21 5.4 5.4 ###
2022-Jun-10 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
2022-Jun-09 Thu 0.255 0.27 0.25 0.25 306,441 79,674 ### ### 0.0
2022-Jun-08 Wed 0.26 0.26 0.25 0.25 2,301,576 ### ### ### 0.0
2022-Jun-07 Tue 0.26 0.27 0.26 ### 91.6 91.6 0.0
2022-Jun-06 Mon 0.275 0.275 ### ### 66,820 9,187 ### ### 0.0
2022-Jun-03 Fri 0.29 0.29 0.27 0.27 20,524 5,746 4.9 4.9 ###
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 66,945 0 ### ### 0.0
2022-May-30 Mon 0.27 ### 0.26 ### 308,480 ### ### ### 0.0
2022-May-27 Fri 0.245 0.26 0.245 0.26 61,070 15,420 ### ### 0.0
2022-May-26 Thu 0.25 ### 0.245 0.245 ### ### 0.0
2022-May-25 Wed 0.25 0.255 0.245 0.25 216,448 ### 71.8 71.8 0.0
2022-May-24 Tue 0.255 0.255 0.24 0.25 ### ### 0.0
2022-May-23 Mon 0.28 0.28 0.25 ### 225,588 59,780 ### ### 0.0
2022-May-20 Fri 0.29 0.29 ### 0.28 88,381 ### ### ### ###
2022-May-19 Thu ### ### 0.275 0.29 ### ### ###
2022-May-18 Wed ### ### ### ### 405,353 0 ### ### 0.0
2022-May-17 Tue ### ### 0.28 ### 202,026 28,283 93.7 93.7 0.0
2022-May-16 Mon ### ### ### ### 36,173 0 ### ### 0.0
2022-May-13 Fri ### ### ### ### 39,046 0 ### ### 0.0
2022-May-12 Thu ### ### 0.28 ### 54,146 7,580 14.1 14.1 0.0
2022-May-11 Wed ### ### ### 0.325 42,354 0 21.9 21.9 ###
2022-May-10 Tue ### ### ### ### 62,873 0 13.2 13.2 0.0
2022-May-09 Mon ### ### ### ### 62,873 0 13.2 13.2 0.0
2022-May-06 Fri ### 0.375 ### ### 127,043 23,820 98.0 98.0 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed 0.375 0.375 0.375 0.375 2,654 ### 84.2 84.2 ###
2022-May-03 Tue ### ### ### 0.355 24.3 24.3 0.0
2022-May-02 Mon 0.375 ### ### ### ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 142,471 0 18.1 18.1 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### 0.3525 ### 6.3 6.3 0.0
2022-Apr-22 Fri ### ### 0.385 0.385 29.8 29.8 0.0
2022-Apr-21 Thu 0.4 0.4 0.385 0.385 13.5 13.5 0.0
2022-Apr-20 Wed 0.43 0.43 0.385 0.385 ### ### 0.0
2022-Apr-19 Tue 0.41 0.44 0.41 0.44 374,540 159,179 ### ### ###
2022-Apr-14 Thu 0.4 ### 0.3975 0.41 499,856 99,346 83.6 83.6 ###
2022-Apr-13 Wed 0.375 ### ### ### 79,676 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### 0.375 ### ### ###
2022-Apr-11 Mon 0.44 0.45 ### ### 674,988 151,872 3.0 3.0 0.0
2022-Apr-08 Fri ### 0.44 ### ### 1,246,486 274,226 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 98.0 98.0 0.0
2022-Apr-06 Wed 0.355 ### ### 0.375 ### ### ###
2022-Apr-05 Tue 0.44 0.44 0.325 ### 3,882,222 1,484,949 0.2 0.2 0.0
2011-Dec-20 Tue 2.77 2.81 2.76 2.79 79.3 79.3 ###
2011-Dec-05 Mon 3.5 3.59 3.49 3.55 79.4 79.4 ###
2011-Dec-02 Fri 3.47 3.5 3.46 3.5 ### ### 0.3
2011-Dec-01 Thu 3.48 3.5 3.45 3.48 73.0 73.0 0.2
2011-Nov-30 Wed 3.43 3.45 3.41 3.43 7,335,485 ### ### ### 0.2
2011-Nov-29 Tue ### 3.43 ### 3.43 6,969,880 11,953,344 82.5 82.5 0.2
2011-Nov-28 Mon ### 3.43 ### ### 5,204,444 8,925,621 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 9,968,344 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 7,545,643 0 77.3 77.3 0.0
2011-Nov-23 Wed 3.43 3.43 ### ### 4,347,482 ### 31.6 31.6 0.0
2011-Nov-22 Tue 3.42 3.45 3.4 3.45 2,810,874 9,627,243 76.9 76.9 ###
2011-Nov-21 Mon 3.43 3.46 3.41 3.45 4,221,022 ### ### ### ###
2011-Nov-18 Fri 3.45 3.45 3.41 3.44 3,999,455 ### 30.9 30.9 0.2
2011-Nov-17 Thu 3.5 3.5 3.425 3.5 9,554,947 ### ### ### 0.3
2011-Nov-16 Wed 3.5 3.55 3.48 3.52 6,844,384 ### 83.1 83.1 ###
2011-Nov-15 Tue 3.48 3.52 3.475 3.5 76.3 76.3 0.3
2011-Nov-14 Mon 3.53 3.54 3.49 3.5 31.2 31.2 0.3
2011-Nov-11 Fri 3.47 3.49 3.455 3.49 4,147,553 14,402,377 67.4 67.4 ###
2011-Nov-10 Thu 3.43 3.48 3.4 3.48 4,247,285 ### ### ### 0.2
2011-Nov-09 Wed 3.5 3.54 3.45 3.45 ### ### ###
2011-Nov-08 Tue 3.45 3.5 3.43 3.5 8,376,883 ### 80.1 80.1 0.3
2011-Nov-07 Mon 3.44 3.45 3.42 3.45 4,822,481 16,565,222 ### ### ###
2011-Nov-04 Fri 3.43 3.46 3.42 3.45 ### ### ###
2011-Nov-03 Thu 3.47 3.48 3.41 3.42 ### ### 0.2
2011-Nov-02 Wed ### 3.47 ### 3.45 87.2 87.2 ###
2011-Nov-01 Tue 3.4 3.43 ### ### 31.1 31.1 0.0
2011-Oct-31 Mon ### 3.45 ### 3.41 ### ### ###
2011-Oct-28 Fri ### 3.41 ### 3.41 15,396,479 ### 80.4 80.4 ###
2011-Oct-27 Thu ### ### ### ### 2,786,079 0 68.0 68.0 0.0
2011-Oct-26 Wed ### ### ### ### 4,953,626 0 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 34.2 34.2 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### 3.25 ### 3,952,554 ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 2,688,987 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 4,131,922 0 31.8 31.8 0.0
2011-Oct-18 Tue ### ### 3.28 ### 4,002,289 6,563,753 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 3,194,183 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 2,528,078 0 21.4 21.4 0.0
2011-Oct-13 Thu ### ### ### ### 2,903,726 0 ### ### 0.0
2011-Oct-12 Wed ### 3.41 ### ### 17,295,286 ### ### ### 0.0
2011-Oct-11 Tue ### ### 3.28 ### 5,075,456 8,323,747 75.7 75.7 0.0
2011-Oct-10 Mon ### ### 3.28 ### 6,988,975 ### 23.2 23.2 0.0
2011-Oct-07 Fri ### ### 3.28 ### 62.9 62.9 0.0
2011-Oct-06 Thu 3.24 ### 3.22 ### ### ### 0.0
2011-Oct-05 Wed 3.25 3.26 ### 3.22 4,985,225 ### ### ### 0.2
2011-Oct-04 Tue ### 3.24 ### 3.22 ### ### 0.2
2011-Oct-03 Mon 3.2 3.23 ### 3.2 ### ### 0.2
2011-Sep-30 Fri 3.26 ### ### 3.23 22.3 22.3 ###
2011-Sep-29 Thu 3.2 3.27 ### 3.25 ### ### 0.2
2011-Sep-28 Wed 3.22 3.24 ### 3.21 7,976,971 ### 30.6 30.6 ###
2011-Sep-27 Tue 3.22 3.23 ### 3.2 ### ### 0.2
2011-Sep-26 Mon 3.24 3.25 ### ### 4,987,543 8,104,757 ### ### 0.0
2011-Sep-23 Fri ### 3.24 ### 3.22 5,120,374 ### ### ### 0.2
2011-Sep-22 Thu 3.22 ### ### 3.21 5,116,746 0 ### ### ###
2011-Sep-21 Wed 3.28 3.28 3.22 3.26 6,166,744 ### ### ### 0.2
2011-Sep-20 Tue 3.25 3.285 3.24 3.25 4,492,225 14,655,884 ### ### 0.2
2011-Sep-19 Mon ### ### 3.28 3.28 3,470,685 5,691,923 ### ### 0.2
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### 3.27 ### 34.1 34.1 0.0
2011-Sep-14 Wed 3.28 ### 3.25 3.27 11,841,175 ### 51.6 51.6 ###
2011-Sep-13 Tue 3.27 ### 3.23 3.26 5,892,141 ### ### ### 0.2
2011-Sep-12 Mon 3.28 ### 3.24 3.25 7,248,823 ### ### ### 0.2
2011-Sep-09 Fri 3.27 ### 3.25 ### 12,302,981 19,992,344 75.3 75.3 0.0
2011-Sep-08 Thu 3.24 3.28 ### 3.28 9,707,749 ### ### ### 0.2
2011-Sep-07 Wed ### 3.24 ### 3.23 7,836,359 ### ### ### ###
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### 3.23 ### 3.2 10,106,353 ### ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 12:47:12 thru 2024-05-16 12:47:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000