(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-14 10:43:31 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 4...

TOC Company Info for MAP Limits

Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED

Listing Code	MAP
Listing Name	MICROBA LIFE SCIENCES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	MACQUARIE AIRPORTS
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000MAP6

Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for MAP .. Wednesday 7th May 2025

MAP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	9	###
MAX	###	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MAP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

300 Days for (MAP) MICROBA LIFE SCIENCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Jun-24 Fri	3.22	3.27	###	3.25	9,413,988	15,391,870	75.1	75.1	0.2
2011-Jun-23 Thu	3.42	3.44	###	###	16,140,523	###	###	###	0.0
2011-Jun-22 Wed	###	3.45	###	3.44			83.3	83.3	0.2
2011-Jun-21 Tue	3.28	3.29	3.25	3.28			71.0	71.0	0.2
2011-Jun-20 Mon	3.25	3.28	3.23	3.27			86.1	86.1	###
2011-Jun-17 Fri	3.27	3.27	###	3.21			###	###	###
2011-Jun-16 Thu	###	###	3.27	3.27			###	###	###
2011-Jun-15 Wed	3.24	###	###	3.28			83.1	83.1	0.2
2011-Jun-14 Tue	###	3.29	###	3.26	6,766,746	###	###	###	0.2
2011-Jun-10 Fri	###	3.22	###	3.21	9,768,728	15,727,652	###	###	###
2011-Jun-09 Thu	###	###	###	###	6,376,428	0	###	###	0.0
2011-Jun-08 Wed	###	###	###	###	7,585,546	0	###	###	0.0
2011-Jun-07 Tue	###	3.145	###	###	5,435,423	###	###	###	0.0
2011-Jun-06 Mon	###	###	###	###			91.2	91.2	0.0
2011-Jun-03 Fri	###	###	###	###			###	###	0.0
2011-Jun-02 Thu	###	###	###	###			80.2	80.2	0.0
2011-Jun-01 Wed	###	###	###	###	6,507,775	0	###	###	0.0
2011-May-31 Tue	###	###	###	###			67.0	67.0	0.0
2011-May-30 Mon	###	###	###	###			77.0	77.0	0.0
2011-May-27 Fri	3	###	###	###	2,617,651	0	71.6	71.6	0.0
2011-May-26 Thu	###	###	###	3			78.0	78.0	0.2
2011-May-25 Wed	###	###	###	###	3,723,545	0	###	###	0.0
2011-May-24 Tue	###	###	###	###	4,995,245	0	###	###	0.0
2011-May-23 Mon	3	###	###	3	3,048,385	0	###	###	0.2
2011-May-20 Fri	###	###	###	###	5,906,374	0	80.4	80.4	0.0
2011-May-19 Thu	###	3	###	3			###	###	0.2
2011-May-18 Wed	###	###	###	###	6,548,782	0	67.0	67.0	0.0
2011-May-17 Tue	###	###	###	###			70.6	70.6	0.0
2011-May-16 Mon	###	###	###	###			40.9	40.9	0.0
2011-May-13 Fri	###	###	###	###	3,055,356	0	###	###	0.0
2011-May-12 Thu	###	###	###	###	3,000,980	0	37.3	37.3	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###	1,702,246	0	###	###	0.0
2011-May-09 Mon	###	###	###	###	2,255,955	0	25.8	25.8	0.0
2011-May-06 Fri	###	###	###	###			26.0	26.0	0.0
2011-May-05 Thu	###	###	###	###			70.6	70.6	0.0
2011-May-04 Wed	###	###	###	###			38.1	38.1	0.0
2011-May-03 Tue	###	###	###	###			78.3	78.3	0.0
2011-May-02 Mon	###	###	###	###	3,740,523	0	79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###	4,307,980	0	###	###	0.0
2011-Apr-28 Thu	###	###	###	###	3,942,681	0	43.9	43.9	0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###	4,671,176	0	75.2	75.2	0.0
2011-Apr-20 Wed	###	###	###	###			64.0	64.0	0.0
2011-Apr-19 Tue	###	###	###	###			41.6	41.6	0.0
2011-Apr-18 Mon	###	###	###	###	2,953,321	0	80.3	80.3	0.0
2011-Apr-15 Fri	###	###	###	###	4,173,779	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###	6,086,488	0	74.3	74.3	0.0
2011-Apr-13 Wed	###	###	###	###	6,689,986	0	###	###	0.0
2011-Apr-12 Tue	###	###	###	###	3,852,140	0	43.2	43.2	0.0
2011-Apr-11 Mon	###	###	###	###			20.5	20.5	0.0
2011-Apr-08 Fri	3	3	###	3			63.6	63.6	0.2
2011-Apr-07 Thu	###	###	###	###	5,320,173	0	###	###	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###			69.9	69.9	0.0
2011-Apr-04 Mon	###	###	###	###	3,374,778	0	71.3	71.3	0.0
2011-Apr-01 Fri	###	###	###	###			69.9	69.9	0.0
2011-Mar-31 Thu	###	###	###	###	4,294,753	0	###	###	0.0
2011-Mar-30 Wed	###	###	###	###	6,979,249	0	78.5	78.5	0.0
2011-Mar-29 Tue	###	###	###	###	4,011,386	0	###	###	0.0
2011-Mar-28 Mon	###	3	###	###	2,221,281	3,331,921	36.7	36.7	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###	4,394,774	0	72.0	72.0	0.0
2011-Mar-21 Mon	3	3	###	###			###	###	0.0
2011-Mar-18 Fri	###	###	###	###	7,920,656	0	###	###	0.0
2011-Mar-17 Thu	###	###	2.87	2.89	9,843,346	###	21.8	21.8	###
2011-Mar-16 Wed	###	###	###	###	6,652,989	0	###	###	0.0
2011-Mar-15 Tue	3	###	2.86	###	9,221,075	###	###	###	0.0
2011-Mar-14 Mon	###	###	###	###			###	###	0.0
2011-Mar-11 Fri	###	###	###	###	8,927,555	0	###	###	0.0
2011-Mar-10 Thu	###	###	###	###			38.6	38.6	0.0
2011-Mar-09 Wed	###	###	###	###	2,828,980	0	38.7	38.7	0.0
2011-Mar-08 Tue	###	###	###	###	2,857,751	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	###			###	###	0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	###	###	###	###			###	###	0.0
2011-Mar-02 Wed	###	###	###	###	10,096,671	0	69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###	5,546,355	0	###	###	0.0
2011-Feb-28 Mon	###	###	###	###	3,599,671	0	76.4	76.4	0.0
2011-Feb-25 Fri	###	###	###	###	2,935,148	0	###	###	0.0
2011-Feb-24 Thu	###	###	###	###	3,519,072	0	###	###	0.0
2011-Feb-23 Wed	###	###	###	###	3,069,959	0	18.3	18.3	0.0
2011-Feb-22 Tue	###	###	###	###	3,564,529	0	###	###	0.0
2011-Feb-21 Mon	###	###	###	###			###	###	0.0
2011-Feb-18 Fri	###	###	###	###	2,558,078	0	###	###	0.0
2011-Feb-17 Thu	###	###	###	###	2,654,740	0	###	###	0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###	3,151,481	0	77.5	77.5	0.0
2011-Feb-14 Mon	###	###	###	###			78.0	78.0	0.0
2011-Feb-11 Fri	###	###	###	###			23.4	23.4	0.0
2011-Feb-10 Thu	###	###	###	###	2,173,226	0	31.5	31.5	0.0
2011-Feb-09 Wed	###	###	###	###			82.6	82.6	0.0
2011-Feb-08 Tue	###	###	###	###			73.3	73.3	0.0
2011-Feb-07 Mon	###	###	###	###	3,156,681	0	###	###	0.0
2011-Feb-04 Fri	###	###	3	###	3,144,551	4,716,826	64.6	64.6	0.0
2011-Feb-03 Thu	###	###	###	3	2,424,972	0	70.2	70.2	0.2
2011-Feb-02 Wed	###	###	###	###	3,632,187	0	22.9	22.9	0.0
2011-Feb-01 Tue	###	3	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###			31.7	31.7	0.0
2011-Jan-28 Fri	###	###	###	###			###	###	0.0
2011-Jan-27 Thu	###	###	###	###			33.6	33.6	0.0
2011-Jan-25 Tue	###	###	###	###			74.1	74.1	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###			39.5	39.5	0.0
2011-Jan-20 Thu	###	###	###	###	2,088,422	0	75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###			###	###	0.0
2011-Jan-18 Tue	###	###	3	###			75.0	75.0	0.0
2011-Jan-17 Mon	3	###	3	###	2,934,221	###	###	###	0.0
2011-Jan-14 Fri	###	###	###	3	2,721,574	0	63.3	63.3	0.2
2011-Jan-13 Thu	###	###	###	###			60.7	60.7	0.0
2011-Jan-12 Wed	###	###	###	###	2,123,655	0	###	###	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###	6,038,743	0	###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			32.0	32.0	0.0
2010-Dec-31 Fri	###	###	###	###			###	###	0.0
2010-Dec-30 Thu	###	###	3	###	1,647,056	2,470,584	###	###	0.0
2010-Dec-29 Wed	3	###	###	###	1,540,277	0	###	###	0.0
2010-Dec-24 Fri	3	###	3	3	2,375,544	###	###	###	0.2
2010-Dec-23 Thu	###	###	###	3			72.0	72.0	0.2
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	3	###	3	###	3,794,454	5,691,681	###	###	0.0
2010-Dec-20 Mon	###	###	###	###	5,063,578	0	###	###	0.0
2010-Dec-17 Fri	###	###	###	###			###	###	0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###			35.4	35.4	0.0
2010-Dec-10 Fri	###	###	###	###			35.4	35.4	0.0
2010-Dec-09 Thu	###	###	###	###	5,913,529	0	71.0	71.0	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###	2,886,648	0	###	###	0.0
2010-Dec-06 Mon	###	###	###	###	1,520,970	0	25.7	25.7	0.0
2010-Dec-03 Fri	###	###	###	###	2,148,526	0	###	###	0.0
2010-Dec-02 Thu	###	###	###	###	3,208,141	0	###	###	0.0
2010-Dec-01 Wed	###	###	###	3	3,791,047	0	###	###	0.2
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###	3,013,088	0	###	###	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###	5,879,845	0	###	###	0.0
2010-Nov-23 Tue	###	###	###	###	4,413,853	0	79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###			78.1	78.1	0.0
2010-Nov-18 Thu	###	###	3	###	4,989,348	7,484,022	65.2	65.2	0.0
2010-Nov-17 Wed	###	###	3	3	5,040,527	###	###	###	0.2
2010-Nov-16 Tue	###	###	###	###	2,538,127	0	###	###	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###	5,719,621	0	26.6	26.6	0.0
2010-Nov-11 Thu	###	###	###	###			###	###	0.0
2010-Nov-10 Wed	###	###	###	###	3,535,345	0	79.2	79.2	0.0
2010-Nov-09 Tue	###	###	###	###			###	###	0.0
2010-Nov-08 Mon	###	###	###	###	2,185,925	0	37.5	37.5	0.0
2010-Nov-05 Fri	###	###	###	###			###	###	0.0
2010-Nov-04 Thu	###	###	###	###	8,322,158	0	###	###	0.0
2010-Nov-03 Wed	###	###	###	###	2,646,453	0	67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			###	###	0.0
2010-Nov-01 Mon	###	###	###	###			67.0	67.0	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			68.7	68.7	0.0
2010-Oct-27 Wed	###	###	###	###			###	###	0.0
2010-Oct-26 Tue	###	###	###	###	9,549,549	0	###	###	0.0
2010-Oct-25 Mon	###	###	###	###			###	###	0.0
2010-Oct-22 Fri	###	###	###	###	5,448,921	0	77.0	77.0	0.0
2010-Oct-21 Thu	###	###	###	###	3,996,147	0	73.6	73.6	0.0
2010-Oct-20 Wed	###	###	###	###	5,628,259	0	71.5	71.5	0.0
2010-Oct-19 Tue	###	###	###	###			25.7	25.7	0.0
2010-Oct-18 Mon	###	###	###	###	3,522,229	0	25.5	25.5	0.0
2010-Oct-15 Fri	###	###	###	3	7,838,341	0	67.3	67.3	0.2
2010-Oct-14 Thu	###	###	###	3			###	###	0.2
2010-Oct-13 Wed	###	###	###	###			27.4	27.4	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###			###	###	0.0
2010-Oct-08 Fri	###	###	###	###	5,828,243	0	65.3	65.3	0.0
2010-Oct-07 Thu	###	###	###	###	16,231,428	0	78.5	78.5	0.0
2010-Oct-06 Wed	###	###	###	###			73.9	73.9	0.0
2010-Oct-05 Tue	2.88	###	2.85	2.89	6,759,879	9,632,827	70.1	70.1	###
2010-Oct-04 Mon	2.88	###	2.87	2.88			###	###	0.2
2010-Oct-01 Fri	###	###	2.86	2.87			26.8	26.8	###
2010-Sep-30 Thu	###	###	###	###			###	###	0.0
2010-Sep-29 Wed	###	###	###	###	4,763,973	0	###	###	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###	3,515,556	0	###	###	0.0
2010-Sep-24 Fri	###	###	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###			30.2	30.2	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			77.4	77.4	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###	6,441,076	0	###	###	0.0
2010-Sep-16 Thu	###	###	###	###			30.0	30.0	0.0
2010-Sep-15 Wed	###	###	###	###	4,951,542	0	80.4	80.4	0.0
2010-Sep-14 Tue	###	###	###	###	3,293,453	0	67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###	5,953,274	0	###	###	0.0
2010-Sep-10 Fri	###	###	###	###	5,604,427	0	28.0	28.0	0.0
2010-Sep-09 Thu	###	###	###	###	3,889,187	0	###	###	0.0
2010-Sep-08 Wed	###	###	###	###	34,111,520	0	###	###	0.0
2010-Sep-07 Tue	###	###	###	###			###	###	0.0
2010-Sep-06 Mon	3.2	3.2	###	###	5,226,782	8,362,851	20.5	20.5	0.0
2010-Sep-03 Fri	###	###	###	###	7,640,144	0	85.0	85.0	0.0
2010-Sep-02 Thu	###	###	###	###	2,839,281	0	73.3	73.3	0.0
2010-Sep-01 Wed	###	###	###	###			77.2	77.2	0.0
2010-Aug-31 Tue	###	###	###	###			###	###	0.0
2010-Aug-30 Mon	###	###	###	###	5,476,349	0	###	###	0.0
2010-Aug-27 Fri	###	###	2.89	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			###	###	0.0
2010-Aug-25 Wed	2.88	3	2.88	###			###	###	0.0
2010-Aug-24 Tue	###	###	2.86	2.86	5,085,673	###	###	###	0.2
2010-Aug-23 Mon	###	###	###	###	3,887,249	0	26.3	26.3	0.0
2010-Aug-20 Fri	###	###	###	###	10,213,688	0	###	###	0.0
2010-Aug-19 Thu	###	###	###	###	7,509,585	0	29.0	29.0	0.0
2010-Aug-18 Wed	###	###	###	###	19,555,784	0	22.1	22.1	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###	3,323,628	0	27.1	27.1	0.0
2010-Aug-13 Fri	###	###	###	###	6,698,971	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###			###	###	0.0
2010-Aug-11 Wed	###	###	3	###	4,252,250	6,378,375	###	###	0.0
2010-Aug-10 Tue	###	###	###	###	3,273,971	0	34.9	34.9	0.0
2010-Aug-09 Mon	###	###	###	###	2,442,080	0	79.1	79.1	0.0
2010-Aug-06 Fri	###	###	###	###			###	###	0.0
2010-Aug-05 Thu	###	###	###	###			###	###	0.0
2010-Aug-04 Wed	###	###	###	###	3,691,444	0	25.4	25.4	0.0
2010-Aug-03 Tue	###	###	###	###	4,188,178	0	###	###	0.0
2010-Aug-02 Mon	###	###	###	###			79.3	79.3	0.0
2010-Jul-30 Fri	###	3	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###	2,952,684	0	67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###	2,832,757	0	75.0	75.0	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###	2,063,428	0	70.4	70.4	0.0
2010-Jul-23 Fri	2.89	###	2.89	###	2,981,159	4,307,774	###	###	0.0
2010-Jul-22 Thu	2.86	2.88	2.85	2.86	2,832,670	###	72.6	72.6	0.2
2010-Jul-21 Wed	2.88	###	2.83	###			77.6	77.6	0.0
2010-Jul-20 Tue	2.82	2.88	2.82	2.88	2,376,774	###	81.9	81.9	0.2
2010-Jul-19 Mon	2.82	2.85	2.79	2.82	2,395,143	###	###	###	###
2010-Jul-16 Fri	2.89	###	2.83	2.86	6,881,051	9,736,687	###	###	0.2
2010-Jul-15 Thu	2.87	2.87	2.8	2.86	3,291,220	###	###	###	0.2
2010-Jul-14 Wed	2.78	2.8	2.76	2.8			71.0	71.0	0.2
2010-Jul-13 Tue	2.75	2.76	2.72	2.74			###	###	0.2
2010-Jul-12 Mon	2.72	2.75	2.71	2.75			###	###	###
2010-Jul-09 Fri	2.7	2.76	###	2.75			81.5	81.5	###
2010-Jul-08 Thu	###	2.7	###	2.7	5,065,829	###	###	###	0.2
2010-Jul-07 Wed	###	###	2.57	###	4,492,573	5,772,956	78.5	78.5	0.0
2010-Jul-06 Tue	2.59	###	2.59	###			79.2	79.2	0.0
2010-Jul-05 Mon	###	###	###	###	2,141,145	0	26.3	26.3	0.0
2010-Jul-02 Fri	###	2.7	###	###			###	###	0.0
2010-Jul-01 Thu	###	###	2.55	2.58	5,840,384	7,446,489	###	###	0.2
2010-Jun-30 Wed	###	2.71	###	###			###	###	0.0
2010-Jun-29 Tue	2.79	2.8	2.73	2.75	3,086,857	8,535,159	31.7	31.7	###
2010-Jun-28 Mon	2.8	2.81	2.71	2.78	3,590,029	9,908,480	41.2	41.2	0.2
2010-Jun-25 Fri	2.81	2.85	2.79	2.81			###	###	###
2010-Jun-24 Thu	2.85	2.88	2.81	2.84			37.6	37.6	0.2
2010-Jun-23 Wed	###	###	###	###			36.9	36.9	0.0
2010-Jun-22 Tue	###	###	###	###	3,238,521	0	37.0	37.0	0.0
2010-Jun-21 Mon	###	###	###	###	5,614,887	0	###	###	0.0
2010-Jun-18 Fri	###	###	###	###			68.4	68.4	0.0
2010-Jun-17 Thu	###	###	###	###	5,525,643	0	73.6	73.6	0.0
2010-Jun-16 Wed	###	###	2.89	###			###	###	0.0
2010-Jun-15 Tue	2.86	2.89	2.86	2.87			###	###	###
2010-Jun-11 Fri	2.82	###	2.8	2.85			###	###	###
2010-Jun-10 Thu	2.83	2.83	2.79	2.81	3,967,751	11,149,380	22.2	22.2	###
2010-Jun-09 Wed	2.82	2.86	2.76	2.82			###	###	###
2010-Jun-08 Tue	2.81	2.86	2.8	2.86	4,510,724	12,765,348	77.6	77.6	0.2
2010-Jun-07 Mon	2.81	2.84	2.8	2.82	5,874,624	###	78.2	78.2	###
2010-Jun-04 Fri	2.84	2.86	2.83	2.86			###	###	0.2
2010-Jun-03 Thu	2.84	2.89	2.78	2.88			###	###	0.2
2010-Jun-02 Wed	2.82	2.84	2.8	2.81			###	###	###
2010-Jun-01 Tue	2.79	2.89	2.78	2.86			###	###	0.2
2010-May-31 Mon	2.77	2.79	2.74	2.75	7,871,751	###	26.6	26.6	###
2010-May-28 Fri	2.78	2.8	2.73	2.77	5,901,178	16,316,757	###	###	0.2
2010-May-27 Thu	2.73	2.77	###	2.76	6,453,823	8,938,544	###	###	0.2
2010-May-26 Wed	2.76	2.8	2.7	2.73	5,749,782	###	34.7	34.7	###
2010-May-25 Tue	2.82	2.83	###	2.7			###	###	0.2
2010-May-24 Mon	2.76	2.82	2.74	2.8	4,397,671	12,225,525	70.7	70.7	0.2
2010-May-21 Fri	2.71	2.8	2.7	2.76	5,969,757	###	###	###	0.2
2010-May-20 Thu	2.86	2.89	2.76	2.81			36.1	36.1	###
2010-May-19 Wed	###	###	2.86	2.86	4,684,854	6,699,341	32.4	32.4	0.2
2010-May-18 Tue	###	###	###	###	7,870,842	0	24.9	24.9	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###	2,187,884	0	###	###	0.0
2010-May-13 Thu	###	###	3	###	7,465,421	###	20.2	20.2	0.0
2010-May-12 Wed	###	###	###	###	3,961,672	0	72.0	72.0	0.0
2010-May-11 Tue	###	###	###	3	5,031,023	0	45.9	45.9	0.2
2010-May-10 Mon	###	###	###	###			###	###	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	###	3.27	###	3.2			82.1	82.1	0.2
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	3.26	###	3.2			87.6	87.6	0.2
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###	7,917,425	0	###	###	0.0
2010-Apr-28 Wed	###	###	###	###			###	###	0.0
2010-Apr-27 Tue	###	###	###	###			91.6	91.6	0.0
2010-Apr-23 Fri	###	###	###	###	7,239,225	0	###	###	0.0
2010-Apr-22 Thu	###	###	###	###			###	###	0.0
2010-Apr-21 Wed	###	###	###	###			28.5	28.5	0.0
2010-Apr-20 Tue	###	###	###	###	2,950,578	0	77.4	77.4	0.0
2010-Apr-19 Mon	###	###	###	3	7,244,944	0	78.1	78.1	0.2