Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-29 08:15:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MAP    Limits Next Section


Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED

Listing Code MAP
Listing Name MICROBA LIFE SCIENCES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MACQUARIE AIRPORTS
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000MAP6


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for MAP .. Friday 19th April 2024

MAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.2
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2010-Jun-08 Tue 2.81 2.86 2.8 2.86 4,510,724 12,765,348 77.6 77.6 0.2
2010-Jun-07 Mon 2.81 2.84 2.8 2.82 5,874,624 ### 78.2 78.2 ###
2010-Jun-04 Fri 2.84 2.86 2.83 2.86 ### ### 0.2
2010-Jun-03 Thu 2.84 2.89 2.78 2.88 ### ### 0.2
2010-Jun-02 Wed 2.82 2.84 2.8 2.81 ### ### ###
2010-Jun-01 Tue 2.79 2.89 2.78 2.86 ### ### 0.2
2010-May-31 Mon 2.77 2.79 2.74 2.75 7,871,751 ### 26.6 26.6 ###
2010-May-28 Fri 2.78 2.8 2.73 2.77 5,901,178 16,316,757 ### ### 0.2
2010-May-27 Thu 2.73 2.77 ### 2.76 6,453,823 8,938,544 ### ### 0.2
2010-May-26 Wed 2.76 2.8 2.7 2.73 5,749,782 ### 34.7 34.7 ###
2010-May-25 Tue 2.82 2.83 ### 2.7 ### ### 0.2
2010-May-24 Mon 2.76 2.82 2.74 2.8 4,397,671 12,225,525 70.7 70.7 0.2
2010-May-21 Fri 2.71 2.8 2.7 2.76 5,969,757 ### ### ### 0.2
2010-May-20 Thu 2.86 2.89 2.76 2.81 36.1 36.1 ###
2010-May-19 Wed ### ### 2.86 2.86 4,684,854 6,699,341 32.4 32.4 0.2
2010-May-18 Tue ### ### ### ### 7,870,842 0 24.9 24.9 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 2,187,884 0 ### ### 0.0
2010-May-13 Thu ### ### 3 ### 7,465,421 ### 20.2 20.2 0.0
2010-May-12 Wed ### ### ### ### 3,961,672 0 72.0 72.0 0.0
2010-May-11 Tue ### ### ### 3 5,031,023 0 45.9 45.9 0.2
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### 3.27 ### 3.2 82.1 82.1 0.2
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### 3.26 ### 3.2 87.6 87.6 0.2
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 7,917,425 0 ### ### 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 91.6 91.6 0.0
2010-Apr-23 Fri ### ### ### ### 7,239,225 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 28.5 28.5 0.0
2010-Apr-20 Tue ### ### ### ### 2,950,578 0 77.4 77.4 0.0
2010-Apr-19 Mon ### ### ### 3 7,244,944 0 78.1 78.1 0.2
2010-Apr-16 Fri ### ### ### ### 4,338,473 0 23.1 23.1 0.0
2010-Apr-15 Thu ### ### ### ### 27.4 27.4 0.0
2010-Apr-14 Wed ### ### ### ### 3,225,157 0 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 27.1 27.1 0.0
2010-Apr-09 Fri ### ### ### ### 67.3 67.3 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 7,641,726 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 3,213,488 0 77.7 77.7 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 28.2 28.2 0.0
2010-Mar-29 Mon ### ### ### ### 8,337,650 0 ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 4,618,721 0 81.3 81.3 0.0
2010-Mar-25 Thu ### ### ### ### 5,191,022 0 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 7,849,427 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 5,903,357 0 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 5,415,771 0 ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 14,007,771 0 14.5 14.5 0.0
2010-Mar-18 Thu ### ### ### ### 28.2 28.2 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### 3.25 ### ### 9,683,055 ### 30.0 30.0 0.0
2010-Mar-11 Thu 3.29 ### ### 3.22 ### ### 0.2
2010-Mar-10 Wed ### ### 3.23 3.26 17.1 17.1 0.2
2010-Mar-09 Tue 3.29 ### 3.27 ### 76.1 76.1 0.0
2010-Mar-08 Mon ### ### ### ### 4,317,477 0 21.7 21.7 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### 3.23 ### 9,922,224 ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 92.4 92.4 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 4,511,682 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 6,155,456 0 31.3 31.3 0.0
2010-Feb-23 Tue ### ### ### ### 2,174,950 0 32.9 32.9 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 4,304,726 0 80.3 80.3 0.0
2010-Feb-18 Thu ### ### ### ### 24.5 24.5 0.0
2010-Feb-17 Wed ### ### ### ### 2,641,272 0 89.0 89.0 0.0
2010-Feb-16 Tue ### ### ### ### 2,116,073 0 84.0 84.0 0.0
2010-Feb-15 Mon 2.88 ### 2.87 2.89 1,412,470 ### 75.8 75.8 ###
2010-Feb-12 Fri ### ### 2.86 ### 2,313,121 ### 30.8 30.8 0.0
2010-Feb-11 Thu ### ### 2.87 ### ### ### 0.0
2010-Feb-10 Wed ### ### 2.87 ### 4,515,647 6,479,953 ### ### 0.0
2010-Feb-09 Tue 2.81 2.89 2.78 2.88 5,038,741 ### ### ### 0.2
2010-Feb-08 Mon ### ### 2.87 2.87 ### ### ###
2010-Feb-05 Fri 2.87 ### 2.81 ### 6,593,755 9,264,225 ### ### 0.0
2010-Feb-04 Thu 2.89 ### 2.85 ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 6,361,377 0 23.4 23.4 0.0
2010-Feb-02 Tue ### ### 2.86 ### 9,390,758 13,428,783 70.2 70.2 0.0
2010-Feb-01 Mon 2.77 2.87 2.76 2.84 ### ### 0.2
2010-Jan-29 Fri 2.87 2.88 2.77 2.78 ### ### 0.2
2010-Jan-28 Thu ### ### 2.89 ### 6,788,283 ### 71.1 71.1 0.0
2010-Jan-27 Wed ### ### 2.88 2.89 7,154,442 ### ### ### ###
2010-Jan-25 Mon 2.85 ### 2.85 ### 4,924,341 7,017,185 85.0 85.0 0.0
2010-Jan-22 Fri ### ### 2.88 ### ### ### 0.0
2010-Jan-21 Thu ### ### 3 3 ### ### 0.2
2010-Jan-20 Wed 3 ### ### ### ### ### 0.0
2010-Jan-19 Tue 3 3 ### ### 3,373,349 5,060,023 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 4,950,826 0 76.3 76.3 0.0
2010-Jan-15 Fri ### ### ### 3 ### ### 0.2
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### 3 ### ### 0.2
2010-Jan-12 Tue ### ### ### ### 26.0 26.0 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 74.5 74.5 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 1,658,158 0 ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 1,909,270 0 ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 2,220,878 0 ### ### 0.0
2009-Dec-29 Tue 2.86 ### 2.85 ### 82.9 82.9 0.0
2009-Dec-24 Thu 2.86 2.87 2.83 2.87 2,174,421 ### ### ### ###
2009-Dec-23 Wed 2.87 2.87 2.8 2.85 2,873,956 ### ### ### ###
2009-Dec-22 Tue ### ### 2.89 ### 3,333,526 4,816,945 73.0 73.0 0.0
2009-Dec-21 Mon 2.89 ### 2.87 ### ### ### 0.0
2009-Dec-18 Fri 2.83 ### 2.77 ### ### ### 0.0
2009-Dec-17 Thu 2.85 2.87 2.82 2.86 9,985,022 28,407,387 70.9 70.9 0.2
2009-Dec-16 Wed 2.77 2.85 2.76 2.85 ### ### ###
2009-Dec-15 Tue 2.72 2.79 2.7 2.79 4,216,126 ### ### ### ###
2009-Dec-14 Mon ### 2.7 ### ### 2,023,785 ### ### ### 0.0
2009-Dec-11 Fri ### 2.71 ### ### 73.4 73.4 0.0
2009-Dec-10 Thu ### ### 2.57 ### 6,774,257 8,704,920 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### 2.72 ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 28.7 28.7 0.0
2009-Dec-03 Thu ### ### ### ### 2,790,425 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 6,706,480 0 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### 2.54 ### 72.5 72.5 0.0
2009-Nov-27 Fri ### ### 2.58 ### ### ### 0.0
2009-Nov-26 Thu 2.71 2.73 ### 2.71 1,720,445 ### 73.8 73.8 ###
2009-Nov-25 Wed 2.72 2.73 ### 2.7 3,523,059 4,808,975 30.2 30.2 0.2
2009-Nov-24 Tue 2.79 2.82 2.71 2.71 2,515,152 ### ### ### ###
2009-Nov-23 Mon 2.77 2.82 2.76 2.82 ### ### ###
2009-Nov-20 Fri 2.78 2.79 2.74 2.77 ### ### 0.2
2009-Nov-19 Thu 2.85 2.85 2.8 2.81 ### ### ###
2009-Nov-18 Wed 2.83 2.86 2.8 2.82 4,316,428 ### 36.6 36.6 ###
2009-Nov-17 Tue 2.82 2.83 2.8 2.82 2,729,041 7,682,250 79.8 79.8 ###
2009-Nov-16 Mon 2.82 2.85 2.78 2.8 3,941,670 ### 26.3 26.3 0.2
2009-Nov-13 Fri 2.87 2.88 2.82 2.83 5,566,727 15,865,171 ### ### 0.2
2009-Nov-12 Thu 2.84 2.89 2.81 2.86 77.4 77.4 0.2
2009-Nov-11 Wed 2.89 2.89 2.84 2.84 4,660,558 ### ### ### 0.2
2009-Nov-10 Tue ### ### 2.86 2.89 5,049,145 7,220,277 37.0 37.0 ###
2009-Nov-09 Mon 2.82 2.85 2.78 2.84 2,877,989 ### ### ### 0.2
2009-Nov-06 Fri 2.85 2.89 2.77 2.82 22.8 22.8 ###
2009-Nov-05 Thu 2.74 2.83 2.71 2.83 5,237,150 ### ### ### 0.2
2009-Nov-04 Wed 2.7 2.79 ### 2.75 4,167,041 5,813,022 83.8 83.8 ###
2009-Nov-03 Tue 2.71 2.75 ### ### ### ### 0.0
2009-Nov-02 Mon 2.83 2.83 2.72 2.72 9.3 9.3 0.2
2009-Oct-30 Fri 2.78 2.87 2.75 2.87 5,394,389 ### 85.1 85.1 ###
2009-Oct-29 Thu 2.79 2.84 2.76 2.77 4,801,380 ### ### ### 0.2
2009-Oct-28 Wed 2.81 ### 2.8 2.86 ### ### 0.2
2009-Oct-27 Tue 2.76 2.81 2.75 2.79 ### ### ###
2009-Oct-26 Mon 2.79 2.85 2.78 2.78 3,186,182 ### 34.8 34.8 0.2
2009-Oct-23 Fri 2.82 2.88 2.81 2.86 3,538,240 ### ### ### 0.2
2009-Oct-22 Thu 2.82 2.84 2.78 2.82 ### ### ###
2009-Oct-21 Wed 2.78 2.85 2.76 2.85 4,172,120 ### 83.8 83.8 ###
2009-Oct-20 Tue 2.79 2.82 2.76 2.78 5,761,257 ### ### ### 0.2
2009-Oct-19 Mon 2.79 2.81 2.77 2.77 ### ### 0.2
2009-Oct-16 Fri 2.81 2.85 2.81 2.85 80.0 80.0 ###
2009-Oct-15 Thu 2.81 2.85 2.78 2.85 ### ### ###
2009-Oct-14 Wed 2.8 2.83 2.77 2.78 ### ### 0.2
2009-Oct-13 Tue 2.83 2.84 2.75 2.79 2,039,127 5,699,359 23.4 23.4 ###
2009-Oct-12 Mon 2.82 2.85 2.8 2.8 ### ### 0.2
2009-Oct-09 Fri 2.84 2.86 2.77 2.81 ### ### ###
2009-Oct-08 Thu ### ### 2.77 2.85 5,725,883 7,930,347 ### ### ###
2009-Oct-07 Wed 2.76 2.89 2.74 2.86 3,845,077 ### ### ### 0.2
2009-Oct-06 Tue 2.59 2.73 2.55 2.7 ### ### 0.2
2009-Oct-05 Mon 2.8 2.84 ### ### 4,995,788 ### ### ### 0.0
2009-Oct-02 Fri 2.86 ### 2.83 2.83 6,196,374 ### 32.9 32.9 0.2
2009-Oct-01 Thu 2.83 ### 2.81 ### 91.2 91.2 0.0
2009-Sep-30 Wed 2.75 2.88 2.75 2.84 5,303,455 14,929,225 87.4 87.4 0.2
2009-Sep-29 Tue 2.89 2.89 2.8 2.83 4,152,742 11,814,550 ### ### 0.2
2009-Sep-28 Mon 2.87 2.89 2.82 2.87 3,798,080 ### ### ### ###
2009-Sep-25 Fri 2.82 2.84 2.76 2.83 4,379,452 ### 69.0 69.0 0.2
2009-Sep-24 Thu 2.77 2.83 2.74 2.81 ### ### ###
2009-Sep-23 Wed 2.8 2.8 ### 2.77 8,562,448 11,987,427 ### ### 0.2
2009-Sep-22 Tue ### 2.79 ### 2.75 ### ### ###
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 7,019,521 0 65.6 65.6 0.0
2009-Sep-17 Thu ### 2.73 2.58 ### 7,842,724 ### 78.2 78.2 0.0
2009-Sep-16 Wed 2.47 2.57 2.45 2.57 8,387,253 ### ### ### ###
2009-Sep-15 Tue 2.41 2.45 2.41 2.43 4,888,357 ### ### ### ###
2009-Sep-14 Mon 2.47 2.47 2.4 2.42 3,473,252 ### ### ### 0.2
2009-Sep-11 Fri 2.47 2.48 2.44 2.46 4,294,057 10,563,380 ### ### 0.2
2009-Sep-10 Thu 2.53 2.54 2.44 2.46 5,682,689 ### 15.0 15.0 0.2
2009-Sep-09 Wed 2.49 2.54 2.49 2.54 ### ### ###
2009-Sep-08 Tue 2.49 2.53 2.47 2.53 3,897,883 ### 73.7 73.7 ###
2009-Sep-07 Mon 2.44 2.45 2.4 2.45 ### ### 0.2
2009-Sep-04 Fri 2.49 2.5 ### 2.41 13.1 13.1 0.2
2009-Sep-03 Thu 2.51 2.52 2.47 2.47 18.5 18.5 ###
2009-Sep-02 Wed 2.52 2.52 2.45 2.48 3,652,185 9,075,679 22.9 22.9 0.2
2009-Sep-01 Tue 2.54 2.58 2.52 2.55 69.8 69.8 0.2
2009-Aug-31 Mon 2.58 ### 2.53 2.56 ### ### 0.2
2009-Aug-28 Fri 2.44 ### 2.43 ### ### ### 0.0
2009-Aug-27 Thu ### 2.43 ### 2.42 5,313,178 ### 81.3 81.3 0.2
2009-Aug-26 Wed ### 2.4 ### ### ### ### 0.0
2009-Aug-25 Tue ### 2.4 ### ### 2,370,821 2,844,985 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 2,158,042 0 ### ### 0.0
2009-Aug-21 Fri ### ### 2.29 ### 81.3 81.3 0.0
2009-Aug-20 Thu 2.43 2.43 ### ### 13.0 13.0 0.0
2009-Aug-19 Wed ### 2.42 ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 3,309,785 0 31.8 31.8 0.0
2009-Aug-17 Mon ### 2.42 ### ### 2,080,329 ### ### ### 0.0
2009-Aug-14 Fri ### 2.44 ### 2.4 ### ### ###
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 2,583,256 0 67.4 67.4 0.0
2009-Aug-11 Tue ### 2.44 ### 2.41 82.1 82.1 0.2
2009-Aug-10 Mon ### ### ### ### 2,428,053 0 ### ### 0.0
2009-Aug-07 Fri 2.45 2.45 ### ### 1,917,625 ### 15.5 15.5 0.0
2009-Aug-06 Thu ### 2.44 ### 2.44 3,893,622 ### ### ### 0.2
2009-Aug-05 Wed 2.47 2.49 ### ### ### ### 0.0
2009-Aug-04 Tue 2.45 2.53 2.43 2.46 5,315,629 13,182,759 ### ### 0.2
2009-Aug-03 Mon 2.47 2.48 ### 2.43 3,722,188 ### 21.3 21.3 ###
2009-Jul-31 Fri ### 2.49 ### 2.49 ### ### 0.2
2009-Jul-30 Thu ### ### 2.28 ### 3,682,257 4,197,772 83.3 83.3 0.0
2009-Jul-29 Wed ### ### 2.27 2.28 7,364,179 8,358,343 ### ### 0.2
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 9,147,547 0 ### ### 0.0
2009-Jul-24 Fri 2.52 ### 2.46 2.46 10,217,773 ### ### ### 0.2
2009-Jul-23 Thu 2.45 ### 2.43 ### 6,789,383 ### ### ### 0.0
2009-Jul-22 Wed ### 2.4 2.28 ### 3,758,582 8,795,081 ### ### 0.0
2009-Jul-21 Tue ### 2.4 ### ### 2,185,850 2,623,020 19.5 19.5 0.0
2009-Jul-20 Mon 2.28 ### 2.25 ### 3,359,654 ### 87.0 87.0 0.0
2009-Jul-17 Fri 2.24 2.28 2.24 2.25 ### ### ###
2009-Jul-16 Thu 2.25 2.25 2.22 2.24 31.4 31.4 ###
2009-Jul-15 Wed 2.2 2.21 ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 2,359,122 0 77.6 77.6 0.0
2009-Jul-13 Mon ### ### ### ### 1,974,788 0 ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 2,286,279 0 ### ### 0.0
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed ### 2.23 ### 2.2 6,341,887 ### 85.1 85.1 0.2
2009-Jul-07 Tue ### 2.23 ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 5,371,927 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 13.7 13.7 0.0
2009-Jul-02 Thu 2.2 2.23 ### ### ### ### 0.0
2009-Jul-01 Wed 2.25 2.27 2.2 2.2 ### ### 0.2
2009-Jun-30 Tue 2.24 ### 2.22 ### 5,911,979 ### ### ### 0.0
2009-Jun-29 Mon 2.2 2.25 2.2 2.21 2,254,320 ### 80.8 80.8 0.2
2009-Jun-26 Fri 2.25 2.27 2.22 2.24 3,914,881 ### ### ### ###
2009-Jun-25 Thu ### 2.22 ### 2.2 5,458,578 6,059,021 ### ### 0.2
2009-Jun-24 Wed ### ### ### ### 16.2 16.2 0.0
2009-Jun-23 Tue ### ### 2.26 2.28 4,181,442 4,725,029 38.8 38.8 0.2
2009-Jun-22 Mon ### ### 2.24 ### ### ### 0.0
2009-Jun-19 Fri ### ### 2.28 ### ### ### 0.0
2009-Jun-18 Thu 2.27 2.29 2.23 2.25 34.8 34.8 ###
2009-Jun-17 Wed 2.2 2.26 ### 2.24 84.2 84.2 ###
2009-Jun-16 Tue ### ### 2.25 2.25 6,628,183 ### 30.4 30.4 ###
2009-Jun-15 Mon ### 2.42 ### ### 7,806,349 9,445,682 ### ### 0.0
2009-Jun-12 Fri 2.45 2.48 2.41 2.42 5,232,084 12,792,445 26.7 26.7 0.2
2009-Jun-11 Thu 2.41 2.49 2.4 2.45 74.7 74.7 0.2
2009-Jun-10 Wed 2.44 2.48 2.42 2.42 28.3 28.3 0.2
2009-Jun-09 Tue ### 2.45 ### 2.41 ### ### 0.2
2009-Jun-05 Fri ### ### 2.29 ### ### ### 0.0
2009-Jun-04 Thu 2.25 2.28 2.22 2.22 7,376,748 16,597,683 ### ### 0.2
2009-Jun-03 Wed ### 2.41 2.29 ### 12,873,856 ### 12.0 12.0 0.0
2009-Jun-02 Tue ### ### 2.29 ### 10,024,447 ### ### ### 0.0
2009-Jun-01 Mon ### 2.29 ### 2.25 ### ### ###
2009-May-29 Fri 2.2 2.2 ### ### 7,027,575 ### ### ### 0.0
2009-May-28 Thu 2.21 2.21 ### ### ### ### 0.0
2009-May-27 Wed 2.24 ### 2.22 2.25 ### ### ###
2009-May-26 Tue ### 2.2 ### ### 5,346,242 ### ### ### 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### 1.975 1.975 5,454,357 5,386,177 21.8 21.8 ###
2009-May-21 Thu 1.985 ### ### ### ### ### 0.0
2009-May-20 Wed ### 1.985 ### ### 5,941,382 5,896,821 ### ### 0.0
2009-May-19 Tue 1.89 ### 1.845 1.88 4,673,324 4,311,141 33.7 33.7 0.1
2009-May-18 Mon 1.88 ### ### ### 3,026,724 0 27.8 27.8 0.0
2009-May-15 Fri 1.83 1.88 1.82 1.855 77.2 77.2 0.1
2009-May-14 Thu ### 1.84 1.785 ### ### ### 0.0
2009-May-13 Wed ### ### 1.82 ### 8.7 8.7 0.0
2009-May-12 Tue ### ### 1.88 ### 12,364,744 11,622,859 31.7 31.7 0.0
2009-May-11 Mon 1.945 ### ### ### 5,623,473 0 78.7 78.7 0.0
2009-May-08 Fri ### ### 1.89 ### 71.8 71.8 0.0
2009-May-07 Thu ### ### ### ### 5,943,685 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### 1.945 ### ### 27.3 27.3 0.0
2009-May-04 Mon 1.84 ### 1.82 ### 4,534,452 4,126,351 ### ### 0.0
2009-May-01 Fri 1.8 1.85 1.8 1.825 75.8 75.8 ###
2009-Apr-30 Thu 1.79 ### 1.75 1.81 70.5 70.5 ###
2009-Apr-29 Wed 1.73 1.78 1.725 1.75 5,926,427 ### 70.7 70.7 0.1
2009-Apr-28 Tue 1.7 ### ### 1.77 6,787,020 0 ### ### ###
2009-Apr-27 Mon 1.75 1.77 1.685 1.73 4,872,122 ### 34.8 34.8 ###
2009-Apr-24 Fri 1.74 ### 1.73 1.75 7,160,372 6,193,721 76.4 76.4 0.1
2009-Apr-23 Thu ### 1.79 1.745 1.755 3,981,440 ### ### ### 0.1
2009-Apr-22 Wed 1.8 ### 1.73 1.745 17.7 17.7 0.1
2009-Apr-21 Tue 1.775 ### 1.755 1.825 4,016,455 ### 86.4 86.4 ###
2009-Apr-20 Mon 1.86 1.86 1.78 1.84 ### ### ###
2009-Apr-17 Fri ### 1.985 1.86 1.89 5,146,757 9,894,640 ### ### ###
2009-Apr-16 Thu ### ### 1.88 1.985 5,770,978 ### 82.6 82.6 ###
2009-Apr-15 Wed 1.86 ### 1.86 1.88 ### ### 0.1
2009-Apr-14 Tue 1.76 ### 1.745 ### 3,817,970 3,331,178 ### ### 0.0
2009-Apr-09 Thu 1.81 ### 1.785 1.785 19.6 19.6 0.1
2009-Apr-08 Wed 1.79 ### 1.745 1.8 4,049,879 ### ### ### 0.1
2009-Apr-07 Tue 1.72 1.78 1.71 1.78 ### ### 0.1
2009-Apr-06 Mon 1.8 ### ### 1.72 5,092,152 0 12.2 12.2 0.1
2009-Apr-03 Fri 1.79 1.845 1.775 1.775 4,059,952 ### ### ### ###
2009-Apr-02 Thu 1.7 1.83 ### 1.78 ### ### 0.1
2009-Apr-01 Wed ### ### 1.625 ### 15,066,751 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 20:15:54 thru 2024-04-29 20:15:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000