Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 12:45:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MAP    Limits Next Section


Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED

Listing Code MAP
Listing Name MICROBA LIFE SCIENCES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MACQUARIE AIRPORTS
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000MAP6


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for MAP .. Friday 19th April 2024

MAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.2
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

225 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2011-May-17 Tue ### ### ### ### 70.6 70.6 0.0
2011-May-16 Mon ### ### ### ### 40.9 40.9 0.0
2011-May-13 Fri ### ### ### ### 3,055,356 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 3,000,980 0 37.3 37.3 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 1,702,246 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### 2,255,955 0 25.8 25.8 0.0
2011-May-06 Fri ### ### ### ### 26.0 26.0 0.0
2011-May-05 Thu ### ### ### ### 70.6 70.6 0.0
2011-May-04 Wed ### ### ### ### 38.1 38.1 0.0
2011-May-03 Tue ### ### ### ### 78.3 78.3 0.0
2011-May-02 Mon ### ### ### ### 3,740,523 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 4,307,980 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 3,942,681 0 43.9 43.9 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 4,671,176 0 75.2 75.2 0.0
2011-Apr-20 Wed ### ### ### ### 64.0 64.0 0.0
2011-Apr-19 Tue ### ### ### ### 41.6 41.6 0.0
2011-Apr-18 Mon ### ### ### ### 2,953,321 0 80.3 80.3 0.0
2011-Apr-15 Fri ### ### ### ### 4,173,779 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 6,086,488 0 74.3 74.3 0.0
2011-Apr-13 Wed ### ### ### ### 6,689,986 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 3,852,140 0 43.2 43.2 0.0
2011-Apr-11 Mon ### ### ### ### 20.5 20.5 0.0
2011-Apr-08 Fri 3 3 ### 3 63.6 63.6 0.2
2011-Apr-07 Thu ### ### ### ### 5,320,173 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 69.9 69.9 0.0
2011-Apr-04 Mon ### ### ### ### 3,374,778 0 71.3 71.3 0.0
2011-Apr-01 Fri ### ### ### ### 69.9 69.9 0.0
2011-Mar-31 Thu ### ### ### ### 4,294,753 0 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 6,979,249 0 78.5 78.5 0.0
2011-Mar-29 Tue ### ### ### ### 4,011,386 0 ### ### 0.0
2011-Mar-28 Mon ### 3 ### ### 2,221,281 3,331,921 36.7 36.7 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 4,394,774 0 72.0 72.0 0.0
2011-Mar-21 Mon 3 3 ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 7,920,656 0 ### ### 0.0
2011-Mar-17 Thu ### ### 2.87 2.89 9,843,346 ### 21.8 21.8 ###
2011-Mar-16 Wed ### ### ### ### 6,652,989 0 ### ### 0.0
2011-Mar-15 Tue 3 ### 2.86 ### 9,221,075 ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 8,927,555 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 38.6 38.6 0.0
2011-Mar-09 Wed ### ### ### ### 2,828,980 0 38.7 38.7 0.0
2011-Mar-08 Tue ### ### ### ### 2,857,751 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 10,096,671 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 5,546,355 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 3,599,671 0 76.4 76.4 0.0
2011-Feb-25 Fri ### ### ### ### 2,935,148 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 3,519,072 0 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 3,069,959 0 18.3 18.3 0.0
2011-Feb-22 Tue ### ### ### ### 3,564,529 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 2,558,078 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 2,654,740 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 3,151,481 0 77.5 77.5 0.0
2011-Feb-14 Mon ### ### ### ### 78.0 78.0 0.0
2011-Feb-11 Fri ### ### ### ### 23.4 23.4 0.0
2011-Feb-10 Thu ### ### ### ### 2,173,226 0 31.5 31.5 0.0
2011-Feb-09 Wed ### ### ### ### 82.6 82.6 0.0
2011-Feb-08 Tue ### ### ### ### 73.3 73.3 0.0
2011-Feb-07 Mon ### ### ### ### 3,156,681 0 ### ### 0.0
2011-Feb-04 Fri ### ### 3 ### 3,144,551 4,716,826 64.6 64.6 0.0
2011-Feb-03 Thu ### ### ### 3 2,424,972 0 70.2 70.2 0.2
2011-Feb-02 Wed ### ### ### ### 3,632,187 0 22.9 22.9 0.0
2011-Feb-01 Tue ### 3 ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 31.7 31.7 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 33.6 33.6 0.0
2011-Jan-25 Tue ### ### ### ### 74.1 74.1 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 39.5 39.5 0.0
2011-Jan-20 Thu ### ### ### ### 2,088,422 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### 3 ### 75.0 75.0 0.0
2011-Jan-17 Mon 3 ### 3 ### 2,934,221 ### ### ### 0.0
2011-Jan-14 Fri ### ### ### 3 2,721,574 0 63.3 63.3 0.2
2011-Jan-13 Thu ### ### ### ### 60.7 60.7 0.0
2011-Jan-12 Wed ### ### ### ### 2,123,655 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 6,038,743 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 32.0 32.0 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### 3 ### 1,647,056 2,470,584 ### ### 0.0
2010-Dec-29 Wed 3 ### ### ### 1,540,277 0 ### ### 0.0
2010-Dec-24 Fri 3 ### 3 3 2,375,544 ### ### ### 0.2
2010-Dec-23 Thu ### ### ### 3 72.0 72.0 0.2
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 3 ### 3 ### 3,794,454 5,691,681 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 5,063,578 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 35.4 35.4 0.0
2010-Dec-10 Fri ### ### ### ### 35.4 35.4 0.0
2010-Dec-09 Thu ### ### ### ### 5,913,529 0 71.0 71.0 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 2,886,648 0 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 1,520,970 0 25.7 25.7 0.0
2010-Dec-03 Fri ### ### ### ### 2,148,526 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 3,208,141 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### 3 3,791,047 0 ### ### 0.2
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 3,013,088 0 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 5,879,845 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 4,413,853 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 78.1 78.1 0.0
2010-Nov-18 Thu ### ### 3 ### 4,989,348 7,484,022 65.2 65.2 0.0
2010-Nov-17 Wed ### ### 3 3 5,040,527 ### ### ### 0.2
2010-Nov-16 Tue ### ### ### ### 2,538,127 0 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 5,719,621 0 26.6 26.6 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 3,535,345 0 79.2 79.2 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 2,185,925 0 37.5 37.5 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 8,322,158 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 2,646,453 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 67.0 67.0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 68.7 68.7 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 9,549,549 0 ### ### 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 5,448,921 0 77.0 77.0 0.0
2010-Oct-21 Thu ### ### ### ### 3,996,147 0 73.6 73.6 0.0
2010-Oct-20 Wed ### ### ### ### 5,628,259 0 71.5 71.5 0.0
2010-Oct-19 Tue ### ### ### ### 25.7 25.7 0.0
2010-Oct-18 Mon ### ### ### ### 3,522,229 0 25.5 25.5 0.0
2010-Oct-15 Fri ### ### ### 3 7,838,341 0 67.3 67.3 0.2
2010-Oct-14 Thu ### ### ### 3 ### ### 0.2
2010-Oct-13 Wed ### ### ### ### 27.4 27.4 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 5,828,243 0 65.3 65.3 0.0
2010-Oct-07 Thu ### ### ### ### 16,231,428 0 78.5 78.5 0.0
2010-Oct-06 Wed ### ### ### ### 73.9 73.9 0.0
2010-Oct-05 Tue 2.88 ### 2.85 2.89 6,759,879 9,632,827 70.1 70.1 ###
2010-Oct-04 Mon 2.88 ### 2.87 2.88 ### ### 0.2
2010-Oct-01 Fri ### ### 2.86 2.87 26.8 26.8 ###
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 4,763,973 0 ### ### 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 3,515,556 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 30.2 30.2 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 77.4 77.4 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 6,441,076 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 30.0 30.0 0.0
2010-Sep-15 Wed ### ### ### ### 4,951,542 0 80.4 80.4 0.0
2010-Sep-14 Tue ### ### ### ### 3,293,453 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 5,953,274 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 5,604,427 0 28.0 28.0 0.0
2010-Sep-09 Thu ### ### ### ### 3,889,187 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 34,111,520 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon 3.2 3.2 ### ### 5,226,782 8,362,851 20.5 20.5 0.0
2010-Sep-03 Fri ### ### ### ### 7,640,144 0 85.0 85.0 0.0
2010-Sep-02 Thu ### ### ### ### 2,839,281 0 73.3 73.3 0.0
2010-Sep-01 Wed ### ### ### ### 77.2 77.2 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 5,476,349 0 ### ### 0.0
2010-Aug-27 Fri ### ### 2.89 ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed 2.88 3 2.88 ### ### ### 0.0
2010-Aug-24 Tue ### ### 2.86 2.86 5,085,673 ### ### ### 0.2
2010-Aug-23 Mon ### ### ### ### 3,887,249 0 26.3 26.3 0.0
2010-Aug-20 Fri ### ### ### ### 10,213,688 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 7,509,585 0 29.0 29.0 0.0
2010-Aug-18 Wed ### ### ### ### 19,555,784 0 22.1 22.1 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 3,323,628 0 27.1 27.1 0.0
2010-Aug-13 Fri ### ### ### ### 6,698,971 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### 3 ### 4,252,250 6,378,375 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 3,273,971 0 34.9 34.9 0.0
2010-Aug-09 Mon ### ### ### ### 2,442,080 0 79.1 79.1 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 3,691,444 0 25.4 25.4 0.0
2010-Aug-03 Tue ### ### ### ### 4,188,178 0 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 79.3 79.3 0.0
2010-Jul-30 Fri ### 3 ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 2,952,684 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 2,832,757 0 75.0 75.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 2,063,428 0 70.4 70.4 0.0
2010-Jul-23 Fri 2.89 ### 2.89 ### 2,981,159 4,307,774 ### ### 0.0
2010-Jul-22 Thu 2.86 2.88 2.85 2.86 2,832,670 ### 72.6 72.6 0.2
2010-Jul-21 Wed 2.88 ### 2.83 ### 77.6 77.6 0.0
2010-Jul-20 Tue 2.82 2.88 2.82 2.88 2,376,774 ### 81.9 81.9 0.2
2010-Jul-19 Mon 2.82 2.85 2.79 2.82 2,395,143 ### ### ### ###
2010-Jul-16 Fri 2.89 ### 2.83 2.86 6,881,051 9,736,687 ### ### 0.2
2010-Jul-15 Thu 2.87 2.87 2.8 2.86 3,291,220 ### ### ### 0.2
2010-Jul-14 Wed 2.78 2.8 2.76 2.8 71.0 71.0 0.2
2010-Jul-13 Tue 2.75 2.76 2.72 2.74 ### ### 0.2
2010-Jul-12 Mon 2.72 2.75 2.71 2.75 ### ### ###
2010-Jul-09 Fri 2.7 2.76 ### 2.75 81.5 81.5 ###
2010-Jul-08 Thu ### 2.7 ### 2.7 5,065,829 ### ### ### 0.2
2010-Jul-07 Wed ### ### 2.57 ### 4,492,573 5,772,956 78.5 78.5 0.0
2010-Jul-06 Tue 2.59 ### 2.59 ### 79.2 79.2 0.0
2010-Jul-05 Mon ### ### ### ### 2,141,145 0 26.3 26.3 0.0
2010-Jul-02 Fri ### 2.7 ### ### ### ### 0.0
2010-Jul-01 Thu ### ### 2.55 2.58 5,840,384 7,446,489 ### ### 0.2
2010-Jun-30 Wed ### 2.71 ### ### ### ### 0.0
2010-Jun-29 Tue 2.79 2.8 2.73 2.75 3,086,857 8,535,159 31.7 31.7 ###
2010-Jun-28 Mon 2.8 2.81 2.71 2.78 3,590,029 9,908,480 41.2 41.2 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 00:45:21 thru 2024-05-16 00:45:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000