Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 11:04:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for MAP    Limits Next Section


Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED

Listing Code MAP
Listing Name MICROBA LIFE SCIENCES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MACQUARIE AIRPORTS
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000MAP6


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for MAP .. Friday 19th April 2024

MAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.2
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

225 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2008-Sep-15 Mon ### ### 2.87 2.88 ### ### 0.2
2008-Sep-12 Fri ### ### ### ### 90.0 90.0 0.0
2008-Sep-11 Thu ### ### ### ### 2,871,784 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 3,379,721 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 6,886,676 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 2,435,855 0 ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 28.2 28.2 0.0
2008-Sep-04 Thu 3.2 3.2 ### ### 45.8 45.8 0.0
2008-Sep-03 Wed 3.2 3.23 ### ### 35.7 35.7 0.0
2008-Sep-02 Tue ### 3.22 ### ### ### ### 0.0
2008-Sep-01 Mon ### 3.21 ### 3.2 75.6 75.6 0.2
2008-Aug-29 Fri ### 3.22 ### 3.2 ### ### 0.2
2008-Aug-28 Thu 3 ### ### ### 6,704,358 0 ### ### 0.0
2008-Aug-27 Wed 3.2 3.2 ### ### 19,003,383 ### 9.6 9.6 0.0
2008-Aug-26 Tue ### 3.28 ### 3.21 84.3 84.3 ###
2008-Aug-25 Mon 3.2 3.26 ### 3.23 6,012,859 ### 73.9 73.9 ###
2008-Aug-22 Fri ### ### ### ### 12,569,877 0 26.2 26.2 0.0
2008-Aug-21 Thu ### 3.26 ### ### 15,726,343 ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 16,134,955 0 76.2 76.2 0.0
2008-Aug-19 Tue 2.89 2.89 2.76 2.82 5,400,871 ### 24.2 24.2 ###
2008-Aug-18 Mon 2.87 ### 2.83 ### ### ### 0.0
2008-Aug-15 Fri 2.88 2.88 2.79 2.81 4,614,756 ### ### ### ###
2008-Aug-14 Thu ### ### 2.81 2.85 ### ### ###
2008-Aug-13 Wed 3 ### 2.84 ### 5,272,257 ### 22.9 22.9 0.0
2008-Aug-12 Tue ### ### ### ### 4,484,647 0 ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 8,488,576 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 92.6 92.6 0.0
2008-Aug-07 Thu ### 3.2 ### ### 14,945,078 23,912,124 28.5 28.5 0.0
2008-Aug-06 Wed 3 ### ### ### 83.3 83.3 0.0
2008-Aug-05 Tue 2.75 ### 2.75 ### 19,463,446 ### ### ### 0.0
2008-Aug-04 Mon 2.75 2.83 2.71 2.78 9,758,579 ### 83.1 83.1 0.2
2008-Aug-01 Fri 2.79 2.8 2.73 2.74 7,773,258 21,493,058 ### ### 0.2
2008-Jul-31 Thu 2.88 2.89 2.79 2.82 19.7 19.7 ###
2008-Jul-30 Wed 2.81 ### 2.78 2.84 73.7 73.7 0.2
2008-Jul-29 Tue 2.78 2.8 ### 2.72 14,210,425 ### 26.3 26.3 0.2
2008-Jul-28 Mon 2.81 ### 2.77 2.79 37.9 37.9 ###
2008-Jul-25 Fri 2.84 2.87 2.79 2.84 76.0 76.0 0.2
2008-Jul-24 Thu 2.7 ### 2.7 ### 12,259,357 ### ### ### 0.0
2008-Jul-23 Wed 2.55 ### 2.54 ### ### ### 0.0
2008-Jul-22 Tue 2.59 2.59 2.47 2.55 21,885,289 55,369,781 22.9 22.9 0.2
2008-Jul-21 Mon 2.49 2.55 2.49 2.52 74.5 74.5 ###
2008-Jul-18 Fri 2.55 ### ### 2.45 29,673,951 0 ### ### 0.2
2008-Jul-17 Thu ### ### ### ### 17,106,473 0 32.6 32.6 0.0
2008-Jul-16 Wed 2.55 ### 2.52 2.58 ### ### 0.2
2008-Jul-15 Tue ### 2.73 2.57 2.58 ### ### 0.2
2008-Jul-14 Mon 2.5 ### 2.47 ### 95.4 95.4 0.0
2008-Jul-11 Fri 2.47 2.49 2.42 2.49 70.3 70.3 0.2
2008-Jul-10 Thu 2.42 2.49 ### 2.49 10,410,889 12,961,556 86.8 86.8 0.2
2008-Jul-09 Wed 2.41 2.47 ### 2.47 11,509,381 14,214,085 ### ### ###
2008-Jul-08 Tue ### ### 2.28 ### 8,455,979 ### ### ### 0.0
2008-Jul-07 Mon 2.25 2.27 2.22 2.25 75.4 75.4 ###
2008-Jul-04 Fri 2.28 2.29 ### 2.28 10,676,422 ### 66.6 66.6 0.2
2008-Jul-03 Thu ### 2.27 ### 2.27 12,466,258 ### ### ### 0.2
2008-Jul-02 Wed ### ### ### ### 88.6 88.6 0.0
2008-Jul-01 Tue ### ### ### ### 15.4 15.4 0.0
2008-Jun-30 Mon ### ### ### ### 15,952,627 0 23.6 23.6 0.0
2008-Jun-27 Fri 2 ### 2 ### 12,156,526 12,156,526 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 20,204,754 0 28.4 28.4 0.0
2008-Jun-25 Wed ### ### ### ### 13,024,372 0 ### ### 0.0
2008-Jun-24 Tue 2.2 2.23 ### ### 8,629,970 ### ### ### 0.0
2008-Jun-23 Mon ### ### ### 2.29 ### ### ###
2008-Jun-20 Fri ### ### ### 2.2 6.5 6.5 0.2
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed 2.52 2.53 2.46 2.46 8,407,645 20,977,074 ### ### 0.2
2008-Jun-17 Tue 2.54 2.56 2.44 2.55 ### ### 0.2
2008-Jun-16 Mon 2.57 ### ### 2.47 ### ### ###
2008-Jun-13 Fri ### ### 2.54 ### 8,623,827 ### ### ### 0.0
2008-Jun-12 Thu ### 2.73 2.58 ### 83.7 83.7 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 2.75 2.78 ### ### 9,686,151 13,463,749 24.2 24.2 0.0
2008-Jun-06 Fri 2.84 2.85 2.75 2.79 ### ### ###
2008-Jun-05 Thu 2.77 2.83 2.75 2.79 6,915,583 19,294,476 78.3 78.3 ###
2008-Jun-04 Wed 2.79 2.8 2.73 2.75 29.9 29.9 ###
2008-Jun-03 Tue 2.81 2.85 2.78 2.79 ### ### ###
2008-Jun-02 Mon ### ### 2.8 2.84 11,438,329 ### 16.1 16.1 0.2
2008-May-30 Fri 2.86 ### 2.85 ### 74.6 74.6 0.0
2008-May-29 Thu ### ### 2.81 2.82 18,191,481 ### ### ### ###
2008-May-28 Wed ### ### ### ### 11,295,959 0 ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri 3.21 3.29 ### ### 15,822,675 ### ### ### 0.0
2008-May-22 Thu ### 3.2 ### ### 30.3 30.3 0.0
2008-May-21 Wed ### ### ### ### 2,984,549 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### 3.21 ### ### ###
2008-May-19 Mon 3.26 ### 3.25 3.27 3,958,026 ### 68.2 68.2 ###
2008-May-16 Fri 3.25 3.26 3.22 3.26 4,851,473 15,718,772 ### ### 0.2
2008-May-15 Thu 3.21 3.24 ### 3.22 8,993,171 ### ### ### 0.2
2008-May-14 Wed 3.22 3.23 ### ### ### ### 0.0
2008-May-13 Tue ### 3.21 ### 3.21 6,602,270 10,596,643 ### ### ###
2008-May-12 Mon ### ### ### ### 3,729,143 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### 20.6 20.6 0.0
2008-May-08 Thu ### ### ### ### 81.3 81.3 0.0
2008-May-07 Wed ### ### ### ### 4,937,058 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 29.9 29.9 0.0
2008-May-05 Mon 3.25 3.25 ### 3.22 ### ### 0.2
2008-May-02 Fri ### 3.22 ### 3.2 4,200,384 ### 72.3 72.3 0.2
2008-May-01 Thu ### ### ### ### 73.0 73.0 0.0
2008-Apr-30 Wed ### ### ### ### 6,821,821 0 ### ### 0.0
2008-Apr-29 Tue ### 3.24 ### ### 6,648,188 ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 87.8 87.8 0.0
2008-Apr-23 Wed ### ### ### ### 10,969,487 0 ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 11,305,686 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### 3 ### ### 0.2
2008-Apr-18 Fri ### ### ### ### 18.8 18.8 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 3 ### 3 ### 75.2 75.2 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon 3 ### ### ### 6,748,129 0 26.5 26.5 0.0
2008-Apr-11 Fri ### ### ### ### 8,672,183 0 ### ### 0.0
2008-Apr-10 Thu 3.2 3.22 ### ### 7.8 7.8 0.0
2008-Apr-09 Wed ### ### 3.21 3.23 6,144,651 ### 18.2 18.2 ###
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### 3.4 ### ### 9,036,645 ### 70.8 70.8 0.0
2008-Apr-04 Fri 3.4 3.41 ### ### 5,896,685 10,053,847 20.0 20.0 0.0
2008-Apr-03 Thu ### 3.43 3.28 3.43 86.8 86.8 0.2
2008-Apr-02 Wed 3.4 3.43 ### ### 6,612,940 ### 27.4 27.4 0.0
2008-Apr-01 Tue 3.25 ### ### ### 80.8 80.8 0.0
2008-Mar-31 Mon 3.23 3.29 ### 3.23 68.5 68.5 ###
2008-Mar-28 Fri ### ### 3.25 ### ### ### 0.0
2008-Mar-27 Thu ### ### 3.28 ### 68.5 68.5 0.0
2008-Mar-26 Wed 3.42 3.42 ### ### 3,798,844 6,496,023 ### ### 0.0
2008-Mar-25 Tue 3.25 ### 3.21 ### 86.6 86.6 0.0
2008-Mar-20 Thu 3.2 3.2 ### ### 15,697,245 ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 91.1 91.1 0.0
2008-Mar-17 Mon ### 3 ### ### 5,677,028 8,515,542 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 8,868,788 0 ### ### 0.0
2008-Mar-13 Thu ### ### 2.85 2.87 ### ### ###
2008-Mar-12 Wed 3.23 3.29 ### ### ### ### 0.0
2008-Mar-11 Tue 3 ### ### ### 7,397,652 0 87.7 87.7 0.0
2008-Mar-10 Mon ### ### ### ### 9,112,284 0 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 42.2 42.2 0.0
2008-Mar-06 Thu ### ### 3.22 3.22 ### ### 0.2
2008-Mar-05 Wed ### 3.44 ### ### 81.6 81.6 0.0
2008-Mar-04 Tue 3.5 3.5 3.28 ### 13,650,823 46,276,289 17.6 17.6 0.0
2008-Mar-03 Mon ### 3.53 ### 3.53 93.2 93.2 0.3
2008-Feb-29 Fri 3.53 3.58 ### 3.51 11,280,284 ### ### ### ###
2008-Feb-28 Thu 3.7 3.73 3.55 ### ### ### 0.0
2008-Feb-27 Wed ### 3.8 ### 3.75 ### ### 0.3
2008-Feb-26 Tue 3.75 3.77 ### ### ### ### 0.0
2008-Feb-25 Mon 3.75 3.82 ### 3.7 4,883,756 9,327,973 28.9 28.9 0.3
2008-Feb-22 Fri 3.74 3.75 ### 3.75 7,362,941 ### 68.8 68.8 0.3
2008-Feb-21 Thu 3.8 3.82 ### 3.74 24.8 24.8 0.3
2008-Feb-20 Wed ### ### 3.8 3.82 ### ### 0.3
2008-Feb-19 Tue 3.85 ### 3.82 3.88 6,081,654 11,615,959 ### ### 0.3
2008-Feb-18 Mon ### ### 3.86 3.89 2,883,656 5,565,456 30.3 30.3 0.3
2008-Feb-15 Fri ### ### 3.85 ### 5,376,184 10,349,154 ### ### 0.0
2008-Feb-14 Thu ### 4 ### ### ### ### 0.0
2008-Feb-13 Wed ### ### 3.82 3.89 6,326,151 12,082,948 ### ### 0.3
2008-Feb-12 Tue 3.89 ### 3.79 ### 3,842,657 ### ### ### 0.0
2008-Feb-11 Mon 3.88 ### 3.83 3.87 48.7 48.7 ###
2008-Feb-08 Fri 3.84 ### 3.82 ### ### ### 0.0
2008-Feb-07 Thu 3.71 3.89 3.71 3.84 87.5 87.5 0.3
2008-Feb-06 Wed 3.85 3.87 3.72 3.75 22.1 22.1 0.3
2008-Feb-05 Tue 4 ### ### ### 40.6 40.6 0.0
2008-Feb-04 Mon ### ### ### ### 7,633,156 0 ### ### 0.0
2008-Feb-01 Fri ### ### 3.85 ### 10,585,072 ### 71.2 71.2 0.0
2008-Jan-31 Thu 3.72 3.88 ### 3.87 7,764,079 ### ### ### ###
2008-Jan-30 Wed 3.75 3.8 ### 3.77 5,934,026 11,274,649 ### ### ###
2008-Jan-29 Tue 3.78 3.78 ### 3.7 7,268,440 13,737,351 ### ### 0.3
2008-Jan-25 Fri 3.56 3.73 3.53 3.73 4,667,871 16,944,371 76.7 76.7 ###
2008-Jan-24 Thu 3.55 ### 3.46 3.52 33.2 33.2 ###
2008-Jan-23 Wed 3.4 ### ### 3.46 65.1 65.1 0.2
2008-Jan-22 Tue 3.23 3.47 ### 3.25 10,502,776 ### 92.0 92.0 0.2
2008-Jan-21 Mon 3.7 3.7 3.55 3.57 5,692,482 20,635,247 ### ### 0.3
2008-Jan-18 Fri 3.76 3.76 3.55 3.76 ### ### 0.3
2008-Jan-17 Thu 3.82 3.85 3.77 3.84 71.7 71.7 0.3
2008-Jan-16 Wed 3.7 3.8 ### 3.78 3,940,373 ### ### ### 0.3
2008-Jan-15 Tue 3.87 3.88 3.82 3.84 2,877,470 11,078,259 37.7 37.7 0.3
2008-Jan-14 Mon 3.88 3.89 3.82 3.87 ### ### ###
2008-Jan-11 Fri 4 ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### 4 ### 4 5,203,185 10,406,370 83.2 83.2 0.3
2008-Jan-08 Tue 4 ### ### ### 5,874,648 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 85.5 85.5 0.0
2008-Jan-04 Fri ### ### ### ### 1,699,271 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### 4 4,130,882 0 ### ### 0.3
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 712,184 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### 4 ### ### 0.3
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 2,512,581 0 ### ### 0.0
2007-Dec-21 Fri 3.85 ### 3.82 ### 95.8 95.8 0.0
2007-Dec-20 Thu ### ### 3.89 ### 82.9 82.9 0.0
2007-Dec-19 Wed ### ### 3.84 3.89 ### ### 0.3
2007-Dec-18 Tue ### 4 3.74 ### 42.6 42.6 0.0
2007-Dec-17 Mon ### ### ### ### 3,512,688 0 ### ### 0.0
2007-Dec-14 Fri 4.2 4.23 ### ### 43.6 43.6 0.0
2007-Dec-13 Thu ### 4.21 ### ### 3,630,725 7,642,676 ### ### 0.0
2007-Dec-12 Wed ### 4.21 ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### 4.2 ### ### 3,943,777 ### ### ### 0.0
2007-Dec-07 Fri 4.22 4.23 ### 4.2 30.2 30.2 ###
2007-Dec-06 Thu 4.27 4.27 ### 4.22 ### ### ###
2007-Dec-05 Wed 4.2 4.23 ### ### 4,295,353 9,084,671 32.1 32.1 0.0
2007-Dec-04 Tue 4.27 ### ### 4.22 ### ### ###
2007-Dec-03 Mon ### ### 4.25 ### 35.1 35.1 0.0
2007-Nov-30 Fri 4.23 ### ### ### 7,539,086 0 ### ### 0.0
2007-Nov-29 Thu ### 4.21 ### ### 3,079,743 6,482,859 72.9 72.9 0.0
2007-Nov-28 Wed ### ### ### ### 3,280,758 0 ### ### 0.0
2007-Nov-27 Tue ### 4.21 ### ### 2,483,626 ### 32.9 32.9 0.0
2007-Nov-26 Mon ### 4.22 ### 4.22 4,130,121 8,714,555 ### ### ###
2007-Nov-23 Fri ### ### ### ### 79.4 79.4 0.0
2007-Nov-22 Thu ### ### ### ### 6,090,975 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 7,032,959 0 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 5,259,720 0 29.6 29.6 0.0
2007-Nov-19 Mon ### 4.22 ### 4.2 3,191,654 6,734,389 71.0 71.0 ###
2007-Nov-16 Fri ### 4.23 ### 4.21 4,434,420 ### 77.6 77.6 ###
2007-Nov-15 Thu 4.25 4.27 ### ### 6,365,941 13,591,284 21.2 21.2 0.0
2007-Nov-14 Wed ### ### 4.24 ### 65.2 65.2 0.0
2007-Nov-13 Tue ### 4.28 ### 4.27 84.5 84.5 ###
2007-Nov-12 Mon 4.2 4.26 ### ### ### ### 0.0
2007-Nov-09 Fri ### ### 4.22 4.24 ### ### 0.3
2007-Nov-08 Thu ### ### ### ### 4,080,976 0 39.4 39.4 0.0
2007-Nov-07 Wed 4.42 4.45 ### 4.4 32.6 32.6 0.3
2007-Nov-06 Tue 4.42 4.42 ### 4.42 64.9 64.9 0.3
2007-Nov-05 Mon 4.42 4.42 ### ### ### ### 0.0
2007-Nov-02 Fri ### 4.4 ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### 4.42 ### 4.4 8,562,841 18,923,878 ### ### 0.3
2007-Oct-31 Wed ### 4.4 ### ### 5,341,429 11,751,143 ### ### 0.0
2007-Oct-30 Tue 4.43 4.43 ### ### 3,679,670 ### ### ### 0.0
2007-Oct-29 Mon 4.45 4.45 ### 4.4 27.6 27.6 0.3
2007-Oct-26 Fri 4.42 4.42 ### 4.41 4,837,355 10,690,554 ### ### ###
2007-Oct-25 Thu 4.45 4.45 ### 4.4 3,676,551 8,180,325 30.7 30.7 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 11:04:23 thru 2024-05-16 11:04:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000