(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-12 07:48:25 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices...

TOC Company Info for MAP Limits

Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED

Listing Code	MAP
Listing Name	MICROBA LIFE SCIENCES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	MACQUARIE AIRPORTS
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000MAP6

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MAP .. Wednesday 7th May 2025

MAP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	9	###
MAX	###	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MAP Bottom

1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

300 Days for (MAP) MICROBA LIFE SCIENCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-09 Fri	0.1625	###	0.1625	###			90.9	90.9	0.0
2025-May-08 Thu	###	###	###	###			14.6	14.6	0.0
2025-May-07 Wed	0.175	0.175	###	###			6.6	6.6	0.0
2025-May-06 Tue	###	0.185	###	###			###	###	0.0
2025-May-05 Mon	0.185	0.185	0.175	0.185	7,850	###	75.9	75.9	###
2025-May-02 Fri	###	###	###	###	44,453	0	###	###	0.0
2025-May-01 Thu	0.175	###	0.175	0.185	254,484	###	###	###	###
2025-Apr-30 Wed	0.225	0.225	###	###	785,044	###	0.1	0.1	0.0
2025-Apr-29 Tue	###	0.23	###	0.225	591,078	67,973	98.2	98.2	###
2025-Apr-28 Mon	###	###	###	###	22,076	0	###	###	0.0
2025-Apr-24 Thu	###	###	###	###	789	0	58.9	58.9	0.0
2025-Apr-23 Wed	0.185	0.185	0.185	0.185	13,880	###	###	###	###
2025-Apr-22 Tue	0.185	0.185	0.175	0.185			###	###	###
2025-Apr-17 Thu	0.185	0.185	0.185	0.185	49,044	9,073	59.3	59.3	###
2025-Apr-16 Wed	###	0.185	###	###	142,080	13,142	68.0	68.0	0.0
2025-Apr-15 Tue	0.1875	###	0.185	0.185	67,889	6,279	###	###	###
2025-Apr-14 Mon	0.185	###	0.185	###	28,646	2,649	###	###	0.0
2025-Apr-11 Fri	0.185	###	0.185	###			###	###	0.0
2025-Apr-10 Thu	0.175	0.175	0.175	0.175			68.0	68.0	0.0
2025-Apr-09 Wed	###	###	0.175	###			77.2	77.2	0.0
2025-Apr-08 Tue	0.175	###	0.175	0.1775	9,583	###	###	###	0.0
2025-Apr-07 Mon	0.175	###	###	###	277,671	0	###	###	0.0
2025-Apr-04 Fri	0.185	###	###	###	99,728	0	###	###	0.0
2025-Apr-03 Thu	0.2	0.2	0.185	###			###	###	0.0
2025-Apr-02 Wed	0.2	0.2	###	###	71,125	###	11.8	11.8	0.0
2025-Apr-01 Tue	0.2	0.2	0.2	0.2	106,128	21,225	73.0	73.0	0.0
2025-Mar-31 Mon	0.21	0.21	###	###	61,327	###	24.6	24.6	0.0
2025-Mar-28 Fri	###	###	###	###			91.8	91.8	0.0
2025-Mar-27 Thu	###	###	0.2	###			###	###	0.0
2025-Mar-26 Wed	###	###	0.2	0.2	171,178	###	###	###	0.0
2025-Mar-25 Tue	###	0.2075	###	###			###	###	0.0
2025-Mar-24 Mon	###	###	###	###	69,126	0	71.0	71.0	0.0
2025-Mar-21 Fri	0.21	0.21	0.2	###	1,026,556	210,443	17.5	17.5	0.0
2025-Mar-20 Thu	###	###	###	0.21	267,389	0	###	###	###
2025-Mar-19 Wed	0.2	###	###	###	65,345	0	###	###	0.0
2025-Mar-18 Tue	0.2	0.2025	0.2	0.2			###	###	0.0
2025-Mar-17 Mon	###	0.2	###	0.2	62,888	6,288	82.5	82.5	0.0
2025-Mar-14 Fri	0.1925	###	###	###			19.7	19.7	0.0
2025-Mar-13 Thu	0.185	###	0.185	###			###	###	0.0
2025-Mar-12 Wed	###	###	0.1825	0.185	297,742	###	###	###	###
2025-Mar-11 Tue	###	###	###	###	376,946	0	76.6	76.6	0.0
2025-Mar-10 Mon	###	###	###	###	51,229	0	###	###	0.0
2025-Mar-07 Fri	###	###	0.185	###	495,725	45,854	19.0	19.0	0.0
2025-Mar-06 Thu	###	###	###	###	359,329	0	65.5	65.5	0.0
2025-Mar-05 Wed	###	###	###	###			###	###	0.0
2025-Mar-04 Tue	0.2	0.21	0.2	###			88.6	88.6	0.0
2025-Mar-03 Mon	0.22	0.225	###	0.2	435,282	###	###	###	0.0
2025-Feb-28 Fri	0.24	0.2425	###	0.22	292,121	###	###	###	0.0
2025-Feb-27 Thu	0.245	0.245	###	0.24			18.9	18.9	0.0
2025-Feb-26 Wed	0.24	0.245	0.24	0.245	34,323	8,323	85.2	85.2	0.0
2025-Feb-25 Tue	0.22	0.245	0.22	0.24	219,274	50,981	96.8	96.8	0.0
2025-Feb-24 Mon	0.255	0.255	0.23	0.23	493,072	###	2.4	2.4	###
2025-Feb-21 Fri	0.25	0.255	0.245	0.255			###	###	0.0
2025-Feb-20 Thu	0.24	0.25	0.24	0.25			###	###	0.0
2025-Feb-19 Wed	0.26	0.26	0.25	0.25	124,650	31,785	###	###	0.0
2025-Feb-18 Tue	0.26	###	0.255	0.26	171,389	21,852	72.5	72.5	0.0
2025-Feb-17 Mon	0.255	0.26	0.255	0.26	246,549	63,486	###	###	0.0
2025-Feb-14 Fri	0.26	###	0.255	0.255	119,475	###	19.1	19.1	0.0
2025-Feb-13 Thu	###	###	0.25	0.26	177,359	###	21.1	21.1	0.0
2025-Feb-12 Wed	0.285	0.285	###	###			###	###	0.0
2025-Feb-11 Tue	0.28	0.28	0.28	0.28			###	###	###
2025-Feb-10 Mon	0.275	0.275	0.2625	###			11.5	11.5	0.0
2025-Feb-07 Fri	0.275	###	0.275	0.275			###	###	###
2025-Feb-06 Thu	###	###	0.275	0.275	188,453	###	###	###	###
2025-Feb-05 Wed	0.275	###	###	###			96.0	96.0	0.0
2025-Feb-04 Tue	0.25	0.275	0.25	0.275			97.1	97.1	###
2025-Feb-03 Mon	0.26	###	0.245	0.245	152,586	###	10.5	10.5	0.0
2025-Jan-31 Fri	0.255	###	0.25	0.26			###	###	0.0
2025-Jan-30 Thu	0.275	0.275	0.25	0.255			5.3	5.3	0.0
2025-Jan-29 Wed	###	###	0.27	0.28	594,046	###	###	###	###
2025-Jan-28 Tue	###	0.325	0.2975	###			###	###	0.0
2025-Jan-24 Fri	###	###	0.285	###			81.6	81.6	0.0
2025-Jan-23 Thu	0.29	###	0.29	###	994,983	144,272	91.3	91.3	0.0
2025-Jan-22 Wed	0.275	0.29	###	0.29			93.2	93.2	###
2025-Jan-21 Tue	0.275	0.285	0.27	0.285	110,288	###	90.5	90.5	###
2025-Jan-20 Mon	0.26	0.285	0.26	0.285	238,670	###	###	###	###
2025-Jan-17 Fri	0.245	0.25	0.24	0.25	262,227	64,245	###	###	0.0
2025-Jan-16 Thu	0.255	0.26	0.245	0.2475	211,626	###	12.7	12.7	0.0
2025-Jan-15 Wed	0.25	0.255	0.25	0.2525			77.2	77.2	###
2025-Jan-14 Tue	0.27	0.27	0.245	0.25	589,379	###	3.4	3.4	0.0
2025-Jan-13 Mon	0.275	0.29	0.26	0.26	971,874	###	8.0	8.0	0.0
2025-Jan-10 Fri	0.27	0.28	0.25	0.28			90.4	90.4	###
2025-Jan-09 Thu	###	0.275	0.255	0.26	476,458	###	###	###	0.0
2025-Jan-08 Wed	0.27	0.275	0.25	###	1,427,676	###	###	###	0.0
2025-Jan-07 Tue	###	0.26	###	0.26	2,079,321	###	97.2	97.2	0.0
2025-Jan-06 Mon	0.22	0.24	0.22	###	828,672	###	###	###	0.0
2025-Jan-03 Fri	###	###	###	###	405,573	0	91.6	91.6	0.0
2025-Jan-02 Thu	0.2	0.2	###	###	50	5	14.1	14.1	0.0
2024-Dec-31 Tue	0.2	0.2	###	###			###	###	0.0
2024-Dec-30 Mon	###	###	###	###			###	###	0.0
2024-Dec-27 Fri	###	###	###	###			###	###	0.0
2024-Dec-24 Tue	0.185	0.185	0.185	0.185			65.1	65.1	###
2024-Dec-23 Mon	0.185	0.185	0.185	0.185	30,846	###	###	###	###
2024-Dec-20 Fri	0.185	###	0.185	0.185			###	###	###
2024-Dec-19 Thu	0.185	###	0.185	###	3,323	###	87.5	87.5	0.0
2024-Dec-18 Wed	0.185	###	0.185	###	302,476	27,979	###	###	0.0
2024-Dec-17 Tue	0.185	0.185	###	###	53,521	4,950	###	###	0.0
2024-Dec-16 Mon	###	###	###	###			###	###	0.0
2024-Dec-13 Fri	###	###	###	###	28,327	0	###	###	0.0
2024-Dec-12 Thu	###	###	###	###			76.2	76.2	0.0
2024-Dec-11 Wed	###	###	###	###	0				0.0
2024-Dec-10 Tue	###	###	###	###	323,149	0	###	###	0.0
2024-Dec-09 Mon	###	###	###	###	21,979	0	###	###	0.0
2024-Dec-06 Fri	###	###	###	###			###	###	0.0
2024-Dec-05 Thu	###	###	###	###			67.3	67.3	0.0
2024-Dec-04 Wed	###	###	###	0.1825	167,556	0	9.6	9.6	###
2024-Dec-03 Tue	###	###	###	###	643,348	0	97.7	97.7	0.0
2024-Dec-02 Mon	###	###	0.155	###			88.8	88.8	0.0
2024-Nov-29 Fri	###	0.175	###	###	1,254,678	109,784	###	###	0.0
2024-Nov-28 Thu	###	###	###	###			###	###	0.0
2024-Nov-27 Wed	###	###	###	###			14.6	14.6	0.0
2024-Nov-26 Tue	###	###	###	###	21,680	0	73.0	73.0	0.0
2024-Nov-25 Mon	###	###	0.155	###	103,646	###	###	###	0.0
2024-Nov-22 Fri	0.1675	###	0.1675	###			###	###	0.0
2024-Nov-21 Thu	###	###	###	###			###	###	0.0
2024-Nov-20 Wed	###	###	###	###			###	###	0.0
2024-Nov-19 Tue	###	###	###	0.1675			###	###	###
2024-Nov-18 Mon	###	###	###	###			###	###	0.0
2024-Nov-15 Fri	###	###	###	###	16,173	0	###	###	0.0
2024-Nov-14 Thu	###	###	###	###			96.0	96.0	0.0
2024-Nov-13 Wed	0.155	0.155	###	0.155	31,976	2,478	###	###	###
2024-Nov-12 Tue	###	###	###	###			7.4	7.4	0.0
2024-Nov-11 Mon	###	0.1675	###	###			16.4	16.4	0.0
2024-Nov-08 Fri	###	###	###	###			###	###	0.0
2024-Nov-07 Thu	###	###	###	###	117,185	0	22.3	22.3	0.0
2024-Nov-06 Wed	###	0.1725	###	###			88.0	88.0	0.0
2024-Nov-05 Tue	###	###	###	###	35,687	0	14.5	14.5	0.0
2024-Nov-04 Mon	###	###	###	###	96,788	0	73.8	73.8	0.0
2024-Nov-01 Fri	0.175	0.175	###	###			###	###	0.0
2024-Oct-31 Thu	0.175	0.1775	0.175	0.1775			79.2	79.2	0.0
2024-Oct-30 Wed	###	###	###	###			96.2	96.2	0.0
2024-Oct-29 Tue	###	###	###	###			###	###	0.0
2024-Oct-28 Mon	###	###	###	###	144,948	0	###	###	0.0
2024-Oct-25 Fri	###	###	###	###	2,058	0	###	###	0.0
2024-Oct-24 Thu	###	###	###	###	56,579	0	###	###	0.0
2024-Oct-23 Wed	###	###	###	###			70.4	70.4	0.0
2024-Oct-22 Tue	###	###	###	###			72.9	72.9	0.0
2024-Oct-21 Mon	###	###	###	###			67.8	67.8	0.0
2024-Oct-18 Fri	###	###	###	###	141,770	0	###	###	0.0
2024-Oct-17 Thu	###	###	###	###	44,483	0	###	###	0.0
2024-Oct-16 Wed	###	###	###	###			72.3	72.3	0.0
2024-Oct-15 Tue	0.1675	0.1675	0.1675	0.1675	2,954	###	63.6	63.6	###
2024-Oct-14 Mon	0.175	0.175	###	###	104,272	9,123	6.1	6.1	0.0
2024-Oct-11 Fri	###	0.175	0.1675	0.175			###	###	0.0
2024-Oct-10 Thu	###	0.185	0.175	0.175			12.0	12.0	0.0
2024-Oct-09 Wed	###	###	0.175	0.175	157,150	13,750	###	###	0.0
2024-Oct-08 Tue	###	###	###	###			###	###	0.0
2024-Oct-07 Mon	0.185	0.185	###	###			14.2	14.2	0.0
2024-Oct-04 Fri	###	###	###	###	50,542	0	###	###	0.0
2024-Oct-03 Thu	###	###	###	###			73.1	73.1	0.0
2024-Oct-02 Wed	###	###	0.175	0.175	122,885	10,752	###	###	0.0
2024-Oct-01 Tue	###	0.185	###	###			###	###	0.0
2024-Sep-30 Mon	0.175	0.185	###	0.185			92.8	92.8	###
2024-Sep-27 Fri	###	###	0.175	0.175	60,024	5,252	12.7	12.7	0.0
2024-Sep-26 Thu	0.175	###	###	###	686,672	0	###	###	0.0
2024-Sep-25 Wed	0.1725	0.175	0.1725	0.175	52,074	9,047	79.8	79.8	0.0
2024-Sep-24 Tue	0.175	0.175	###	0.1725			###	###	0.0
2024-Sep-23 Mon	0.1725	0.1725	0.1725	0.1725	1,622	279	###	###	0.0
2024-Sep-20 Fri	###	0.1725	###	0.1725	1,072	###	###	###	0.0
2024-Sep-19 Thu	###	###	###	###	43,780	0	###	###	0.0
2024-Sep-18 Wed	0.175	0.175	###	###	60,221	###	13.4	13.4	0.0
2024-Sep-17 Tue	###	###	###	###	88	0	70.4	70.4	0.0
2024-Sep-16 Mon	###	0.175	###	0.175	101,186	8,853	89.4	89.4	0.0
2024-Sep-13 Fri	###	0.175	###	###			###	###	0.0
2024-Sep-12 Thu	###	###	###	###	22,474	0	###	###	0.0
2024-Sep-11 Wed	###	###	###	###			###	###	0.0
2024-Sep-10 Tue	###	###	0.175	###	86,084	###	70.9	70.9	0.0
2024-Sep-09 Mon	###	###	###	0.175	16,722	0	15.7	15.7	0.0
2024-Sep-06 Fri	###	0.185	0.1675	###	419,545	73,944	###	###	0.0
2024-Sep-05 Thu	###	###	###	###	1,486	0	71.1	71.1	0.0
2024-Sep-04 Wed	###	###	0.1775	0.185			###	###	###
2024-Sep-03 Tue	###	###	###	###			68.6	68.6	0.0
2024-Sep-02 Mon	###	0.185	###	0.185			85.8	85.8	###
2024-Aug-30 Fri	###	###	###	###			6.8	6.8	0.0
2024-Aug-29 Thu	###	###	###	###	936,184	0	2.4	2.4	0.0
2024-Aug-28 Wed	###	###	0.185	0.185	33,042	3,056	8.4	8.4	###
2024-Aug-27 Tue	0.185	###	0.185	###			87.1	87.1	0.0
2024-Aug-26 Mon	###	###	0.175	###	150,352	13,155	###	###	0.0
2024-Aug-23 Fri	0.185	###	0.185	###			###	###	0.0
2024-Aug-22 Thu	###	0.185	###	0.185	658,983	60,955	94.3	94.3	###
2024-Aug-21 Wed	0.1825	0.1825	###	###	186,350	###	###	###	0.0
2024-Aug-20 Tue	###	###	###	0.185	876,926	0	###	###	###
2024-Aug-19 Mon	0.1925	###	###	###	591,957	0	24.5	24.5	0.0
2024-Aug-16 Fri	0.2	0.2	###	###			6.7	6.7	0.0
2024-Aug-15 Thu	0.185	0.2	0.185	0.2			###	###	0.0
2024-Aug-14 Wed	0.185	0.185	0.185	0.185	54	9	69.4	69.4	###
2024-Aug-13 Tue	0.175	0.175	0.175	0.175	84,858	14,850	69.8	69.8	0.0
2024-Aug-12 Mon	###	###	0.175	###			71.3	71.3	0.0
2024-Aug-09 Fri	0.175	###	0.175	###			###	###	0.0
2024-Aug-08 Thu	0.175	###	0.175	0.175	71,985	###	75.4	75.4	0.0
2024-Aug-07 Wed	0.175	###	0.175	###	134,280	11,749	84.4	84.4	0.0
2024-Aug-06 Tue	###	###	###	###	0				0.0
2024-Aug-05 Mon	###	###	###	###	95,585	0	###	###	0.0
2024-Aug-02 Fri	###	###	###	###			###	###	0.0
2024-Aug-01 Thu	###	###	###	###			69.4	69.4	0.0
2024-Jul-31 Wed	###	###	###	0.185	188,585	0	###	###	###
2024-Jul-30 Tue	###	###	###	###			69.1	69.1	0.0
2024-Jul-29 Mon	###	0.2	###	###			18.7	18.7	0.0
2024-Jul-26 Fri	###	0.2	###	0.2	253,854	25,385	###	###	0.0
2024-Jul-25 Thu	###	0.2	###	###			97.8	97.8	0.0
2024-Jul-24 Wed	0.175	###	###	###	79,876	0	###	###	0.0
2024-Jul-23 Tue	###	0.175	###	0.175	1,210,644	###	###	###	0.0
2024-Jul-22 Mon	###	###	###	###	45,656	0	96.0	96.0	0.0
2024-Jul-19 Fri	###	###	###	###	40,546	0	###	###	0.0
2024-Jul-18 Thu	###	###	###	###			89.2	89.2	0.0
2024-Jul-17 Wed	###	###	###	###	73,750	0	###	###	0.0
2024-Jul-16 Tue	###	###	###	###	5,574	0	###	###	0.0
2024-Jul-15 Mon	0.175	0.175	###	###			16.1	16.1	0.0
2024-Jul-12 Fri	###	0.175	###	0.175	28,551	###	###	###	0.0
2024-Jul-11 Thu	###	###	###	0.1675			21.8	21.8	###
2024-Jul-10 Wed	###	0.185	###	0.185	262,388	24,270	95.9	95.9	###
2024-Jul-09 Tue	###	###	###	###			68.7	68.7	0.0
2024-Jul-08 Mon	###	###	###	###			71.3	71.3	0.0
2024-Jul-05 Fri	###	###	###	###			###	###	0.0
2024-Jul-04 Thu	###	###	###	###			###	###	0.0
2024-Jul-03 Wed	###	###	###	###	47,151	0	###	###	0.0
2024-Jul-02 Tue	0.1625	0.1625	0.1625	0.1625	0				###
2024-Jul-01 Mon	0.1625	0.1625	0.1625	0.1625			###	###	###
2024-Jun-28 Fri	###	###	0.145	###	1,045,453	###	###	###	0.0
2024-Jun-27 Thu	###	###	0.155	###	584,482	###	###	###	0.0
2024-Jun-26 Wed	###	###	0.155	###	484,380	###	69.0	69.0	0.0
2024-Jun-25 Tue	###	###	###	###			63.8	63.8	0.0
2024-Jun-24 Mon	###	###	###	###			###	###	0.0
2024-Jun-21 Fri	###	0.175	###	###	816,879	71,476	###	###	0.0
2024-Jun-20 Thu	0.175	###	0.175	###	102,840	###	85.5	85.5	0.0
2024-Jun-19 Wed	0.185	0.185	0.175	###	82,588	###	###	###	0.0
2024-Jun-18 Tue	0.185	0.185	0.185	0.185			66.2	66.2	###
2024-Jun-17 Mon	###	0.185	###	0.185	74,527	###	88.2	88.2	###
2024-Jun-14 Fri	0.1825	0.1825	0.175	0.175	852	152	###	###	0.0
2024-Jun-13 Thu	###	0.185	0.175	0.175	10,350	###	###	###	0.0
2024-Jun-12 Wed	0.175	###	0.175	0.175	24,746	###	###	###	0.0
2024-Jun-11 Tue	###	0.185	###	0.185			90.7	90.7	###
2024-Jun-07 Fri	0.185	0.185	0.175	0.185	180,044	###	66.9	66.9	###
2024-Jun-06 Thu	###	###	###	###	164,386	0	###	###	0.0
2024-Jun-05 Wed	0.185	###	0.185	0.185			69.6	69.6	###
2024-Jun-04 Tue	###	###	###	###	10,559	0	###	###	0.0
2024-Jun-03 Mon	###	###	###	###	52,657	0	18.8	18.8	0.0
2024-May-31 Fri	###	0.2	###	0.2			###	###	0.0
2024-May-30 Thu	0.2	0.2	0.2	0.2	30,378	6,075	###	###	0.0
2024-May-29 Wed	###	###	###	0.2	127,089	0	###	###	0.0
2024-May-28 Tue	###	0.1975	###	###			###	###	0.0
2024-May-27 Mon	0.2	###	###	###			###	###	0.0
2024-May-24 Fri	###	###	###	###	247	0	###	###	0.0
2024-May-23 Thu	0.2	0.2	###	###			17.2	17.2	0.0
2024-May-22 Wed	0.2	0.2	0.2	0.2			73.7	73.7	0.0
2024-May-21 Tue	###	0.21	0.2	0.2			15.9	15.9	0.0
2024-May-20 Mon	###	###	###	0.2			###	###	0.0
2024-May-17 Fri	0.185	###	0.185	###	102,442	9,475	###	###	0.0
2024-May-16 Thu	0.185	###	0.185	###			85.7	85.7	0.0
2024-May-15 Wed	###	0.185	###	0.185	26,482	2,449	86.7	86.7	###
2024-May-14 Tue	###	###	0.175	###	64,548	5,647	###	###	0.0
2024-May-13 Mon	0.175	0.175	0.175	0.175	0				0.0
2024-May-10 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2024-May-09 Thu	###	###	0.175	0.175			17.2	17.2	0.0
2024-May-08 Wed	###	###	###	###			66.5	66.5	0.0
2024-May-07 Tue	###	###	###	###			###	###	0.0
2024-May-06 Mon	###	###	###	###			###	###	0.0
2024-May-03 Fri	###	###	###	###			###	###	0.0
2024-May-02 Thu	###	0.185	###	0.185	16,986	1,571	86.8	86.8	###
2024-May-01 Wed	0.185	0.185	0.185	0.185	0				###
2024-Apr-30 Tue	0.185	0.185	0.185	0.185	1,580	###	###	###	###
2024-Apr-29 Mon	0.185	0.185	0.185	0.185	30,151	5,577	###	###	###
2024-Apr-26 Fri	###	###	###	###	344,355	0	###	###	0.0
2024-Apr-24 Wed	###	###	###	###			15.4	15.4	0.0
2024-Apr-23 Tue	###	0.185	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###	265,958	0	###	###	0.0
2024-Apr-19 Fri	###	0.185	0.175	0.185			###	###	###
2024-Apr-18 Thu	0.175	###	###	###	582,455	0	87.3	87.3	0.0
2024-Apr-17 Wed	###	###	###	###	4,481	0	###	###	0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###			88.7	88.7	0.0
2024-Apr-12 Fri	0.175	0.175	###	###			13.3	13.3	0.0
2024-Apr-11 Thu	###	###	###	###	198,475	0	59.9	59.9	0.0
2024-Apr-10 Wed	0.2	0.2	###	###			###	###	0.0
2024-Apr-09 Tue	###	0.2	###	0.2			###	###	0.0
2024-Apr-08 Mon	0.2	0.2	###	###	317,573	31,757	###	###	0.0
2024-Apr-05 Fri	0.2	###	0.2	###	210,045	###	85.1	85.1	0.0
2024-Apr-04 Thu	0.2	0.2	0.2	0.2			64.6	64.6	0.0
2024-Apr-03 Wed	0.21	0.21	0.21	0.21			###	###	###
2024-Apr-02 Tue	0.21	0.21	0.21	0.21			###	###	###
2024-Mar-28 Thu	0.22	0.22	0.21	0.21	123,958	26,650	###	###	###
2024-Mar-27 Wed	0.21	0.22	0.21	###	311,985	67,076	84.3	84.3	0.0
2024-Mar-26 Tue	0.2	0.22	0.1975	###	374,028	78,078	96.3	96.3	0.0
2024-Mar-25 Mon	###	###	###	###			###	###	0.0
2024-Mar-22 Fri	###	###	###	###	153,481	0	70.7	70.7	0.0
2024-Mar-21 Thu	###	###	###	###	150,778	0	14.0	14.0	0.0
2024-Mar-20 Wed	###	###	###	###	270,875	0	71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###	86,952	0	###	###	0.0
2024-Mar-18 Mon	###	###	###	###	186,021	0	###	###	0.0
2024-Mar-15 Fri	0.185	0.2	0.185	###			###	###	0.0
2024-Mar-14 Thu	0.185	###	###	###	450,471	0	15.5	15.5	0.0
2024-Mar-13 Wed	###	###	###	###			93.5	93.5	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	###	###	###			###	###	0.0
2024-Mar-08 Fri	0.175	0.175	0.175	0.175			65.8	65.8	0.0
2024-Mar-07 Thu	0.175	###	###	###	276,349	0	###	###	0.0
2024-Mar-06 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2024-Mar-05 Tue	0.1775	###	###	###			11.4	11.4	0.0
2024-Mar-04 Mon	###	###	0.175	###	133,358	###	68.2	68.2	0.0
2024-Mar-01 Fri	0.185	0.185	0.175	###			16.4	16.4	0.0