Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 01:06:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MAP    Limits Next Section


Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED

Listing Code MAP
Listing Name MICROBA LIFE SCIENCES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MACQUARIE AIRPORTS
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000MAP6


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for MAP .. Friday 19th April 2024

MAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.2
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2009-Apr-01 Wed ### ### 1.625 ### 15,066,751 ### ### ### 0.0
2009-Mar-31 Tue 1.675 ### 1.655 ### 12,757,344 ### ### ### 0.0
2009-Mar-30 Mon ### 1.76 ### 1.71 ### ### 0.1
2009-Mar-27 Fri 1.675 1.755 1.675 ### 11,460,527 ### 82.2 82.2 0.0
2009-Mar-26 Thu ### 1.7 ### ### 10,516,976 8,939,429 ### ### 0.0
2009-Mar-25 Wed 1.625 ### 1.59 ### 6,623,521 ### ### ### 0.0
2009-Mar-24 Tue ### 1.76 1.585 ### 19.6 19.6 0.0
2009-Mar-23 Mon 1.685 1.685 ### ### 21.2 21.2 0.0
2009-Mar-20 Fri ### ### ### ### 10,172,123 0 ### ### 0.0
2009-Mar-19 Thu 1.79 1.89 1.79 1.84 ### ### ###
2009-Mar-18 Wed ### 1.83 ### 1.8 ### ### 0.1
2009-Mar-17 Tue 1.725 1.75 1.675 1.685 ### ### ###
2009-Mar-16 Mon ### 1.72 ### 1.71 73.7 73.7 0.1
2009-Mar-13 Fri ### 1.725 ### 1.725 ### ### ###
2009-Mar-12 Thu ### 1.685 1.625 1.655 ### ### 0.1
2009-Mar-11 Wed 1.52 ### 1.52 ### ### ### 0.0
2009-Mar-10 Tue 1.46 1.52 1.455 1.51 86.9 86.9 0.1
2009-Mar-09 Mon 1.51 ### 1.485 1.5 4,540,644 3,371,428 30.8 30.8 0.1
2009-Mar-06 Fri 1.48 1.49 1.4 1.45 22.7 22.7 ###
2009-Mar-05 Thu 1.455 1.56 ### 1.54 6,424,171 5,010,853 92.0 92.0 ###
2009-Mar-04 Wed ### 1.475 ### 1.45 7,212,386 ### 92.3 92.3 ###
2009-Mar-03 Tue ### ### ### ### 91.5 91.5 0.0
2009-Mar-02 Mon 1.5 1.51 1.41 1.41 12,797,122 ### ### ### ###
2009-Feb-27 Fri 1.575 1.575 ### 1.55 20.9 20.9 ###
2009-Feb-26 Thu ### 1.58 1.475 1.555 30.7 30.7 ###
2009-Feb-25 Wed 1.5 1.585 1.41 1.55 8,615,383 ### ### ### ###
2009-Feb-24 Tue 1.58 1.58 1.485 ### ### ### 0.0
2009-Feb-23 Mon ### 1.73 ### 1.655 ### ### 0.1
2009-Feb-20 Fri ### ### 1.78 1.78 6.9 6.9 0.1
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### 1.88 ### 4,809,589 ### 33.0 33.0 0.0
2009-Feb-17 Tue ### ### ### ### 3,909,922 0 8.7 8.7 0.0
2009-Feb-16 Mon ### ### ### ### 85.4 85.4 0.0
2009-Feb-13 Fri ### ### ### ### 1,400,873 0 ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 5,403,778 0 78.4 78.4 0.0
2009-Feb-11 Wed ### ### 1.945 ### 2,789,072 2,712,372 ### ### 0.0
2009-Feb-10 Tue 2 ### ### ### 5,347,087 0 ### ### 0.0
2009-Feb-09 Mon 1.955 ### ### 2 5,272,888 0 80.8 80.8 0.1
2009-Feb-06 Fri ### ### 1.925 1.925 5,199,541 5,004,558 7.3 7.3 0.1
2009-Feb-05 Thu ### ### ### 2 8,055,455 0 ### ### 0.1
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### 2.25 ### ### ### ### 0.0
2009-Feb-02 Mon 2.24 2.28 2.22 2.22 30.6 30.6 0.2
2009-Jan-30 Fri ### ### 2.27 2.29 ### ### ###
2009-Jan-29 Thu ### ### 2.25 ### 5,012,571 5,639,142 ### ### 0.0
2009-Jan-28 Wed 2.25 ### 2.24 ### 8,657,657 9,696,575 84.1 84.1 0.0
2009-Jan-27 Tue ### 2.21 ### 2.21 91.9 91.9 0.2
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 77.6 77.6 0.0
2009-Jan-20 Tue 2.25 2.26 ### ### 4,741,841 5,358,280 ### ### 0.0
2009-Jan-19 Mon 2.29 ### 2.27 ### 1,489,557 1,690,647 80.2 80.2 0.0
2009-Jan-16 Fri 2.28 ### 2.26 2.26 2,616,770 2,956,950 27.7 27.7 ###
2009-Jan-15 Thu ### ### 2.24 2.24 8,418,386 ### 18.1 18.1 ###
2009-Jan-14 Wed ### 2.41 ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 5,172,142 0 ### ### 0.0
2009-Jan-12 Mon 2.29 ### 2.28 ### ### ### 0.0
2009-Jan-09 Fri ### ### 2.28 ### 6,484,129 ### 24.0 24.0 0.0
2009-Jan-08 Thu 2.4 2.42 ### 2.4 ### ### ###
2009-Jan-07 Wed ### 2.46 ### 2.4 ### ### ###
2009-Jan-06 Tue ### 2.45 ### ### 25.5 25.5 0.0
2009-Jan-05 Mon ### ### 2.27 ### 29.6 29.6 0.0
2009-Jan-02 Fri ### 2.44 2.25 ### 1,888,951 ### 9.3 9.3 0.0
2008-Dec-31 Wed ### 2.4 2.27 2.4 80.5 80.5 ###
2008-Dec-30 Tue 2.21 ### 2.2 ### 4,019,928 4,421,920 83.6 83.6 0.0
2008-Dec-29 Mon 2.22 2.25 ### 2.2 ### ### 0.2
2008-Dec-24 Wed ### 2.23 ### ### 1,086,888 1,211,880 85.2 85.2 0.0
2008-Dec-23 Tue ### ### ### ### 1,391,648 0 16.0 16.0 0.0
2008-Dec-22 Mon 2.25 ### 2.23 2.26 78.6 78.6 ###
2008-Dec-19 Fri 2.21 2.29 ### 2.29 ### ### ###
2008-Dec-18 Thu ### 2.22 ### 2.22 ### ### 0.2
2008-Dec-17 Wed 2.21 2.24 ### ### 20.9 20.9 0.0
2008-Dec-16 Tue ### 2.2 ### ### ### ### 0.0
2008-Dec-15 Mon ### 2.2 ### ### 3,808,686 4,189,554 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### 2.2 ### ### ### ### 0.0
2008-Dec-10 Wed ### 2.2 ### ### 93.7 93.7 0.0
2008-Dec-09 Tue ### ### 2 ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 4,062,320 0 ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 8,019,679 0 ### ### 0.0
2008-Dec-04 Thu ### ### 2 ### 2,910,947 2,910,947 ### ### 0.0
2008-Dec-03 Wed ### ### ### 1.985 3,603,389 0 ### ### ###
2008-Dec-02 Tue ### ### ### ### 32.8 32.8 0.0
2008-Dec-01 Mon ### ### ### ### 4,057,724 0 89.3 89.3 0.0
2008-Nov-28 Fri ### ### 1.885 ### ### ### 0.0
2008-Nov-27 Thu 1.86 ### ### 1.85 31.5 31.5 0.1
2008-Nov-26 Wed 1.88 ### 1.785 1.825 27.5 27.5 ###
2008-Nov-25 Tue ### ### 1.87 1.89 5,057,622 4,728,876 24.5 24.5 ###
2008-Nov-24 Mon ### 2 ### ### 29.7 29.7 0.0
2008-Nov-21 Fri ### ### ### ### 75.8 75.8 0.0
2008-Nov-20 Thu ### ### 1.87 ### 7,569,542 7,077,521 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 46.0 46.0 0.0
2008-Nov-18 Tue 1.88 ### 1.88 ### 2,843,946 ### ### ### 0.0
2008-Nov-17 Mon 1.88 1.955 1.825 ### 7,165,021 13,541,889 89.7 89.7 0.0
2008-Nov-14 Fri 1.945 1.955 1.885 1.925 3,834,153 7,361,573 36.6 36.6 0.1
2008-Nov-13 Thu ### ### 1.81 1.88 6,666,655 6,033,322 ### ### 0.1
2008-Nov-12 Wed ### ### 1.985 ### ### ### 0.0
2008-Nov-11 Tue ### 2.21 ### 2.2 ### ### 0.2
2008-Nov-10 Mon 2.25 2.28 2.21 2.24 38.4 38.4 ###
2008-Nov-07 Fri ### 2.23 ### 2.2 4,522,758 5,042,875 77.8 77.8 0.2
2008-Nov-06 Thu ### 2.23 ### 2.2 ### ### 0.2
2008-Nov-05 Wed 2.23 2.24 ### 2.24 9,937,340 11,129,820 67.6 67.6 ###
2008-Nov-04 Tue ### 2.2 ### 2.2 3,302,542 ### ### ### 0.2
2008-Nov-03 Mon ### 2.25 ### 2.2 ### ### 0.2
2008-Oct-31 Fri 2.25 2.28 ### ### 6,296,654 7,178,185 ### ### 0.0
2008-Oct-30 Thu ### ### 2.25 2.26 15.7 15.7 ###
2008-Oct-29 Wed ### 2.41 2.25 ### ### ### 0.0
2008-Oct-28 Tue ### ### 2.28 ### 43.4 43.4 0.0
2008-Oct-27 Mon ### ### ### ### 2,544,784 0 46.8 46.8 0.0
2008-Oct-24 Fri 2.46 2.5 ### 2.4 ### ### ###
2008-Oct-23 Thu 2.48 2.5 2.4 2.47 ### ### ###
2008-Oct-22 Wed 2.46 2.52 2.46 2.48 6,555,723 16,323,750 ### ### 0.2
2008-Oct-21 Tue 2.44 2.51 2.42 2.51 ### ### ###
2008-Oct-20 Mon ### 2.45 ### 2.45 ### ### 0.2
2008-Oct-17 Fri ### ### ### ### 4,870,386 0 86.4 86.4 0.0
2008-Oct-16 Thu ### ### 2.22 2.27 ### ### 0.2
2008-Oct-15 Wed ### 2.48 ### 2.44 83.1 83.1 0.2
2008-Oct-14 Tue 2.5 2.5 2.4 2.44 25.9 25.9 0.2
2008-Oct-13 Mon 2.28 ### 2.28 ### ### ### 0.0
2008-Oct-10 Fri 2.4 2.4 2.2 2.2 6,111,622 ### 26.3 26.3 0.2
2008-Oct-09 Thu 2.53 ### 2.48 2.5 ### ### 0.2
2008-Oct-08 Wed ### ### 2.56 ### 3,472,284 4,444,523 ### ### 0.0
2008-Oct-07 Tue ### 2.82 ### 2.75 9,269,948 13,070,626 72.9 72.9 ###
2008-Oct-06 Mon 2.86 2.88 2.76 2.86 88.9 88.9 0.2
2008-Oct-03 Fri 2.84 ### 2.79 ### 4,820,620 ### ### ### 0.0
2008-Oct-02 Thu ### 3 2.84 ### ### ### 0.0
2008-Oct-01 Wed 2.83 ### 2.75 2.89 82.2 82.2 ###
2008-Sep-30 Tue 2.55 2.77 2.55 2.7 3,153,642 8,388,687 82.6 82.6 0.2
2008-Sep-29 Mon 2.75 2.81 ### 2.7 ### ### 0.2
2008-Sep-26 Fri 2.72 2.75 ### 2.73 3,453,572 ### ### ### ###
2008-Sep-25 Thu ### 2.73 ### ### 4,784,785 ### ### ### 0.0
2008-Sep-24 Wed ### 2.75 ### ### 67.0 67.0 0.0
2008-Sep-23 Tue ### ### 2.53 ### ### ### 0.0
2008-Sep-22 Mon ### ### 2.47 2.59 29.7 29.7 0.2
2008-Sep-19 Fri 2.5 2.51 ### 2.4 ### ### ###
2008-Sep-18 Thu ### 2.43 ### 2.22 ### ### 0.2
2008-Sep-17 Wed ### ### 2.56 2.58 11,567,442 14,806,325 ### ### 0.2
2008-Sep-16 Tue 2.76 2.76 2.55 ### 15.3 15.3 0.0
2008-Sep-15 Mon ### ### 2.87 2.88 ### ### 0.2
2008-Sep-12 Fri ### ### ### ### 90.0 90.0 0.0
2008-Sep-11 Thu ### ### ### ### 2,871,784 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 3,379,721 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 6,886,676 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 2,435,855 0 ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 28.2 28.2 0.0
2008-Sep-04 Thu 3.2 3.2 ### ### 45.8 45.8 0.0
2008-Sep-03 Wed 3.2 3.23 ### ### 35.7 35.7 0.0
2008-Sep-02 Tue ### 3.22 ### ### ### ### 0.0
2008-Sep-01 Mon ### 3.21 ### 3.2 75.6 75.6 0.2
2008-Aug-29 Fri ### 3.22 ### 3.2 ### ### 0.2
2008-Aug-28 Thu 3 ### ### ### 6,704,358 0 ### ### 0.0
2008-Aug-27 Wed 3.2 3.2 ### ### 19,003,383 ### 9.6 9.6 0.0
2008-Aug-26 Tue ### 3.28 ### 3.21 84.3 84.3 ###
2008-Aug-25 Mon 3.2 3.26 ### 3.23 6,012,859 ### 73.9 73.9 ###
2008-Aug-22 Fri ### ### ### ### 12,569,877 0 26.2 26.2 0.0
2008-Aug-21 Thu ### 3.26 ### ### 15,726,343 ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 16,134,955 0 76.2 76.2 0.0
2008-Aug-19 Tue 2.89 2.89 2.76 2.82 5,400,871 ### 24.2 24.2 ###
2008-Aug-18 Mon 2.87 ### 2.83 ### ### ### 0.0
2008-Aug-15 Fri 2.88 2.88 2.79 2.81 4,614,756 ### ### ### ###
2008-Aug-14 Thu ### ### 2.81 2.85 ### ### ###
2008-Aug-13 Wed 3 ### 2.84 ### 5,272,257 ### 22.9 22.9 0.0
2008-Aug-12 Tue ### ### ### ### 4,484,647 0 ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 8,488,576 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 92.6 92.6 0.0
2008-Aug-07 Thu ### 3.2 ### ### 14,945,078 23,912,124 28.5 28.5 0.0
2008-Aug-06 Wed 3 ### ### ### 83.3 83.3 0.0
2008-Aug-05 Tue 2.75 ### 2.75 ### 19,463,446 ### ### ### 0.0
2008-Aug-04 Mon 2.75 2.83 2.71 2.78 9,758,579 ### 83.1 83.1 0.2
2008-Aug-01 Fri 2.79 2.8 2.73 2.74 7,773,258 21,493,058 ### ### 0.2
2008-Jul-31 Thu 2.88 2.89 2.79 2.82 19.7 19.7 ###
2008-Jul-30 Wed 2.81 ### 2.78 2.84 73.7 73.7 0.2
2008-Jul-29 Tue 2.78 2.8 ### 2.72 14,210,425 ### 26.3 26.3 0.2
2008-Jul-28 Mon 2.81 ### 2.77 2.79 37.9 37.9 ###
2008-Jul-25 Fri 2.84 2.87 2.79 2.84 76.0 76.0 0.2
2008-Jul-24 Thu 2.7 ### 2.7 ### 12,259,357 ### ### ### 0.0
2008-Jul-23 Wed 2.55 ### 2.54 ### ### ### 0.0
2008-Jul-22 Tue 2.59 2.59 2.47 2.55 21,885,289 55,369,781 22.9 22.9 0.2
2008-Jul-21 Mon 2.49 2.55 2.49 2.52 74.5 74.5 ###
2008-Jul-18 Fri 2.55 ### ### 2.45 29,673,951 0 ### ### 0.2
2008-Jul-17 Thu ### ### ### ### 17,106,473 0 32.6 32.6 0.0
2008-Jul-16 Wed 2.55 ### 2.52 2.58 ### ### 0.2
2008-Jul-15 Tue ### 2.73 2.57 2.58 ### ### 0.2
2008-Jul-14 Mon 2.5 ### 2.47 ### 95.4 95.4 0.0
2008-Jul-11 Fri 2.47 2.49 2.42 2.49 70.3 70.3 0.2
2008-Jul-10 Thu 2.42 2.49 ### 2.49 10,410,889 12,961,556 86.8 86.8 0.2
2008-Jul-09 Wed 2.41 2.47 ### 2.47 11,509,381 14,214,085 ### ### ###
2008-Jul-08 Tue ### ### 2.28 ### 8,455,979 ### ### ### 0.0
2008-Jul-07 Mon 2.25 2.27 2.22 2.25 75.4 75.4 ###
2008-Jul-04 Fri 2.28 2.29 ### 2.28 10,676,422 ### 66.6 66.6 0.2
2008-Jul-03 Thu ### 2.27 ### 2.27 12,466,258 ### ### ### 0.2
2008-Jul-02 Wed ### ### ### ### 88.6 88.6 0.0
2008-Jul-01 Tue ### ### ### ### 15.4 15.4 0.0
2008-Jun-30 Mon ### ### ### ### 15,952,627 0 23.6 23.6 0.0
2008-Jun-27 Fri 2 ### 2 ### 12,156,526 12,156,526 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 20,204,754 0 28.4 28.4 0.0
2008-Jun-25 Wed ### ### ### ### 13,024,372 0 ### ### 0.0
2008-Jun-24 Tue 2.2 2.23 ### ### 8,629,970 ### ### ### 0.0
2008-Jun-23 Mon ### ### ### 2.29 ### ### ###
2008-Jun-20 Fri ### ### ### 2.2 6.5 6.5 0.2
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed 2.52 2.53 2.46 2.46 8,407,645 20,977,074 ### ### 0.2
2008-Jun-17 Tue 2.54 2.56 2.44 2.55 ### ### 0.2
2008-Jun-16 Mon 2.57 ### ### 2.47 ### ### ###
2008-Jun-13 Fri ### ### 2.54 ### 8,623,827 ### ### ### 0.0
2008-Jun-12 Thu ### 2.73 2.58 ### 83.7 83.7 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 2.75 2.78 ### ### 9,686,151 13,463,749 24.2 24.2 0.0
2008-Jun-06 Fri 2.84 2.85 2.75 2.79 ### ### ###
2008-Jun-05 Thu 2.77 2.83 2.75 2.79 6,915,583 19,294,476 78.3 78.3 ###
2008-Jun-04 Wed 2.79 2.8 2.73 2.75 29.9 29.9 ###
2008-Jun-03 Tue 2.81 2.85 2.78 2.79 ### ### ###
2008-Jun-02 Mon ### ### 2.8 2.84 11,438,329 ### 16.1 16.1 0.2
2008-May-30 Fri 2.86 ### 2.85 ### 74.6 74.6 0.0
2008-May-29 Thu ### ### 2.81 2.82 18,191,481 ### ### ### ###
2008-May-28 Wed ### ### ### ### 11,295,959 0 ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri 3.21 3.29 ### ### 15,822,675 ### ### ### 0.0
2008-May-22 Thu ### 3.2 ### ### 30.3 30.3 0.0
2008-May-21 Wed ### ### ### ### 2,984,549 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### 3.21 ### ### ###
2008-May-19 Mon 3.26 ### 3.25 3.27 3,958,026 ### 68.2 68.2 ###
2008-May-16 Fri 3.25 3.26 3.22 3.26 4,851,473 15,718,772 ### ### 0.2
2008-May-15 Thu 3.21 3.24 ### 3.22 8,993,171 ### ### ### 0.2
2008-May-14 Wed 3.22 3.23 ### ### ### ### 0.0
2008-May-13 Tue ### 3.21 ### 3.21 6,602,270 10,596,643 ### ### ###
2008-May-12 Mon ### ### ### ### 3,729,143 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### 20.6 20.6 0.0
2008-May-08 Thu ### ### ### ### 81.3 81.3 0.0
2008-May-07 Wed ### ### ### ### 4,937,058 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 29.9 29.9 0.0
2008-May-05 Mon 3.25 3.25 ### 3.22 ### ### 0.2
2008-May-02 Fri ### 3.22 ### 3.2 4,200,384 ### 72.3 72.3 0.2
2008-May-01 Thu ### ### ### ### 73.0 73.0 0.0
2008-Apr-30 Wed ### ### ### ### 6,821,821 0 ### ### 0.0
2008-Apr-29 Tue ### 3.24 ### ### 6,648,188 ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 87.8 87.8 0.0
2008-Apr-23 Wed ### ### ### ### 10,969,487 0 ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 11,305,686 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### 3 ### ### 0.2
2008-Apr-18 Fri ### ### ### ### 18.8 18.8 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 3 ### 3 ### 75.2 75.2 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon 3 ### ### ### 6,748,129 0 26.5 26.5 0.0
2008-Apr-11 Fri ### ### ### ### 8,672,183 0 ### ### 0.0
2008-Apr-10 Thu 3.2 3.22 ### ### 7.8 7.8 0.0
2008-Apr-09 Wed ### ### 3.21 3.23 6,144,651 ### 18.2 18.2 ###
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### 3.4 ### ### 9,036,645 ### 70.8 70.8 0.0
2008-Apr-04 Fri 3.4 3.41 ### ### 5,896,685 10,053,847 20.0 20.0 0.0
2008-Apr-03 Thu ### 3.43 3.28 3.43 86.8 86.8 0.2
2008-Apr-02 Wed 3.4 3.43 ### ### 6,612,940 ### 27.4 27.4 0.0
2008-Apr-01 Tue 3.25 ### ### ### 80.8 80.8 0.0
2008-Mar-31 Mon 3.23 3.29 ### 3.23 68.5 68.5 ###
2008-Mar-28 Fri ### ### 3.25 ### ### ### 0.0
2008-Mar-27 Thu ### ### 3.28 ### 68.5 68.5 0.0
2008-Mar-26 Wed 3.42 3.42 ### ### 3,798,844 6,496,023 ### ### 0.0
2008-Mar-25 Tue 3.25 ### 3.21 ### 86.6 86.6 0.0
2008-Mar-20 Thu 3.2 3.2 ### ### 15,697,245 ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 91.1 91.1 0.0
2008-Mar-17 Mon ### 3 ### ### 5,677,028 8,515,542 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 8,868,788 0 ### ### 0.0
2008-Mar-13 Thu ### ### 2.85 2.87 ### ### ###
2008-Mar-12 Wed 3.23 3.29 ### ### ### ### 0.0
2008-Mar-11 Tue 3 ### ### ### 7,397,652 0 87.7 87.7 0.0
2008-Mar-10 Mon ### ### ### ### 9,112,284 0 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 42.2 42.2 0.0
2008-Mar-06 Thu ### ### 3.22 3.22 ### ### 0.2
2008-Mar-05 Wed ### 3.44 ### ### 81.6 81.6 0.0
2008-Mar-04 Tue 3.5 3.5 3.28 ### 13,650,823 46,276,289 17.6 17.6 0.0
2008-Mar-03 Mon ### 3.53 ### 3.53 93.2 93.2 0.3
2008-Feb-29 Fri 3.53 3.58 ### 3.51 11,280,284 ### ### ### ###
2008-Feb-28 Thu 3.7 3.73 3.55 ### ### ### 0.0
2008-Feb-27 Wed ### 3.8 ### 3.75 ### ### 0.3
2008-Feb-26 Tue 3.75 3.77 ### ### ### ### 0.0
2008-Feb-25 Mon 3.75 3.82 ### 3.7 4,883,756 9,327,973 28.9 28.9 0.3
2008-Feb-22 Fri 3.74 3.75 ### 3.75 7,362,941 ### 68.8 68.8 0.3
2008-Feb-21 Thu 3.8 3.82 ### 3.74 24.8 24.8 0.3
2008-Feb-20 Wed ### ### 3.8 3.82 ### ### 0.3
2008-Feb-19 Tue 3.85 ### 3.82 3.88 6,081,654 11,615,959 ### ### 0.3
2008-Feb-18 Mon ### ### 3.86 3.89 2,883,656 5,565,456 30.3 30.3 0.3
2008-Feb-15 Fri ### ### 3.85 ### 5,376,184 10,349,154 ### ### 0.0
2008-Feb-14 Thu ### 4 ### ### ### ### 0.0
2008-Feb-13 Wed ### ### 3.82 3.89 6,326,151 12,082,948 ### ### 0.3
2008-Feb-12 Tue 3.89 ### 3.79 ### 3,842,657 ### ### ### 0.0
2008-Feb-11 Mon 3.88 ### 3.83 3.87 48.7 48.7 ###
2008-Feb-08 Fri 3.84 ### 3.82 ### ### ### 0.0
2008-Feb-07 Thu 3.71 3.89 3.71 3.84 87.5 87.5 0.3
2008-Feb-06 Wed 3.85 3.87 3.72 3.75 22.1 22.1 0.3
2008-Feb-05 Tue 4 ### ### ### 40.6 40.6 0.0
2008-Feb-04 Mon ### ### ### ### 7,633,156 0 ### ### 0.0
2008-Feb-01 Fri ### ### 3.85 ### 10,585,072 ### 71.2 71.2 0.0
2008-Jan-31 Thu 3.72 3.88 ### 3.87 7,764,079 ### ### ### ###
2008-Jan-30 Wed 3.75 3.8 ### 3.77 5,934,026 11,274,649 ### ### ###
2008-Jan-29 Tue 3.78 3.78 ### 3.7 7,268,440 13,737,351 ### ### 0.3
2008-Jan-25 Fri 3.56 3.73 3.53 3.73 4,667,871 16,944,371 76.7 76.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 01:06:56 thru 2024-04-30 01:06:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000