Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-13 01:52:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MAP    Limits Next Section


Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED

Listing Code MAP
Listing Name MICROBA LIFE SCIENCES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MACQUARIE AIRPORTS
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000MAP6


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MAP .. Wednesday 7th May 2025

MAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 ###
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### 0.345 ### ### 45,987 ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 24.7 24.7 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 88,221 0 30.7 30.7 0.0
2022-Dec-09 Fri 0.325 ### ### ### 324,175 0 5.7 5.7 0.0
2022-Dec-08 Thu ### ### ### 0.325 998,270 0 ### ### ###
2022-Dec-07 Wed ### ### 0.29 ### 147,880 21,442 ### ### 0.0
2022-Dec-06 Tue ### ### 0.285 ### ### ### 0.0
2022-Dec-05 Mon ### ### 0.285 0.29 17.2 17.2 ###
2022-Dec-02 Fri ### ### 0.29 ### ### ### 0.0
2022-Dec-01 Thu ### 0.345 0.325 ### ### ### 0.0
2022-Nov-30 Wed 0.345 ### ### ### 21.9 21.9 0.0
2022-Nov-29 Tue ### 0.42 0.28 ### 4,513,626 ### 96.3 96.3 0.0
2022-Nov-28 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-Nov-25 Fri 0.21 0.22 0.21 0.22 75,149 16,157 ### ### 0.0
2022-Nov-24 Thu 0.21 ### ### ### ### ### 0.0
2022-Nov-23 Wed 0.21 0.21 ### ### 21.0 21.0 0.0
2022-Nov-22 Tue 0.21 ### 0.21 ### 450 47 ### ### 0.0
2022-Nov-21 Mon 0.22 0.22 0.2 0.21 11.8 11.8 ###
2022-Nov-18 Fri 0.225 0.225 0.22 0.22 81,853 ### ### ### 0.0
2022-Nov-17 Thu 0.22 0.23 0.21 0.225 85.5 85.5 ###
2022-Nov-16 Wed 0.22 0.22 0.22 0.22 71.8 71.8 0.0
2022-Nov-15 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Nov-14 Mon 0.21 0.22 0.21 0.22 133,775 ### 92.0 92.0 0.0
2022-Nov-11 Fri 0.21 0.21 ### 0.21 ### ### ###
2022-Nov-10 Thu ### 0.22 ### 0.21 220,725 24,279 99.2 99.2 ###
2022-Nov-09 Wed ### ### ### ### 48,072 0 ### ### 0.0
2022-Nov-08 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Nov-07 Mon ### ### 0.175 0.175 1,784,540 156,147 18.6 18.6 0.0
2022-Nov-04 Fri 0.185 0.185 0.185 0.185 ### ### ###
2022-Nov-03 Thu ### ### ### 0.185 161,425 0 18.4 18.4 ###
2022-Nov-02 Wed ### ### 0.185 ### 216,524 20,028 ### ### 0.0
2022-Nov-01 Tue 0.185 0.2 ### ### 293,448 29,344 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 8,154 0 ### ### 0.0
2022-Oct-28 Fri ### 0.2 ### 0.175 89.5 89.5 0.0
2022-Oct-27 Thu ### 0.175 ### 0.175 190,555 16,673 85.1 85.1 0.0
2022-Oct-26 Wed ### ### 0.155 0.155 17.9 17.9 ###
2022-Oct-25 Tue ### ### ### ### 44,558 0 ### ### 0.0
2022-Oct-24 Mon 0.155 0.155 ### ### 452,624 35,078 2.9 2.9 0.0
2022-Oct-21 Fri ### 0.155 ### 0.1525 ### ### ###
2022-Oct-20 Thu 0.155 ### ### 0.155 79.0 79.0 ###
2022-Oct-19 Wed 0.145 0.155 0.145 0.155 95.2 95.2 ###
2022-Oct-18 Tue 0.145 0.155 0.145 0.145 ### ### ###
2022-Oct-17 Mon ### 0.145 ### ### 329,883 ### 73.7 73.7 0.0
2022-Oct-14 Fri 0.145 ### ### ### 221,852 0 14.8 14.8 0.0
2022-Oct-13 Thu 0.155 0.155 ### ### 1.6 1.6 0.0
2022-Oct-12 Wed ### 0.155 0.145 0.155 310,752 ### ### ### ###
2022-Oct-11 Tue ### ### 0.155 0.155 8.7 8.7 ###
2022-Oct-10 Mon 0.155 0.155 0.155 0.155 ### ### ###
2022-Oct-07 Fri ### ### 0.155 0.155 ### ### ###
2022-Oct-06 Thu 0.175 0.175 ### ### 76,677 ### ### ### 0.0
2022-Oct-05 Wed 0.175 0.175 ### 0.175 43,775 ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 5,558 0 51.2 51.2 0.0
2022-Oct-03 Mon ### 0.185 ### ### 10.2 10.2 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu 0.185 0.185 ### ### 133,482 12,347 ### ### 0.0
2022-Sep-28 Wed ### ### 0.185 0.185 43,652 ### 24.4 24.4 ###
2022-Sep-27 Tue ### 0.2 ### ### 51,678 ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 6,788 0 79.6 79.6 0.0
2022-Sep-23 Fri 0.2 0.2 0.1975 0.2 83.2 83.2 0.0
2022-Sep-21 Wed ### 0.21 0.2 0.2 16,589 ### ### ### 0.0
2022-Sep-20 Tue ### 0.21 0.2 0.21 144,827 29,689 ### ### ###
2022-Sep-19 Mon ### ### ### ### 95,123 0 ### ### 0.0
2022-Sep-16 Fri 0.22 0.22 ### 0.2 ### ### 0.0
2022-Sep-15 Thu 0.21 0.21 ### 0.2 284,877 ### ### ### 0.0
2022-Sep-14 Wed ### ### 0.21 ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.23 0.23 ### 0.23 19,643 2,258 63.3 63.3 ###
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 5,920 0 ### ### 0.0
2022-Sep-07 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Sep-06 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Sep-05 Mon 0.21 0.21 0.21 0.21 621 ### ### ### ###
2022-Sep-02 Fri 0.21 ### ### 0.21 ### ### ###
2022-Sep-01 Thu ### ### 0.2 ### 105,776 10,577 76.8 76.8 0.0
2022-Aug-31 Wed 0.21 0.21 ### 0.2 132,477 ### 7.6 7.6 0.0
2022-Aug-30 Tue ### 0.21 ### 0.21 9,050 950 ### ### ###
2022-Aug-29 Mon 0.21 0.21 ### 0.21 71.2 71.2 ###
2022-Aug-26 Fri 0.21 0.21 0.21 0.21 66.9 66.9 ###
2022-Aug-25 Thu 0.21 0.21 0.2 0.21 65.2 65.2 ###
2022-Aug-24 Wed 0.21 ### 0.2 0.2 ### ### 0.0
2022-Aug-23 Tue 0.21 0.23 ### 0.21 424,986 48,873 ### ### ###
2022-Aug-22 Mon ### 0.23 0.21 0.23 140,280 ### ### ### ###
2022-Aug-19 Fri ### ### 0.21 ### 5,845,576 613,785 2.4 2.4 0.0
2022-Aug-18 Thu 0.23 ### 0.23 ### 6,053,878 ### 87.1 87.1 0.0
2022-Aug-17 Wed ### ### ### 0.21 2.7 2.7 ###
2022-Aug-16 Tue 0.24 0.24 ### ### ### ### 0.0
2022-Aug-15 Mon 0.24 0.24 0.2375 0.24 ### ### 0.0
2022-Aug-12 Fri 0.245 0.25 0.23 0.24 ### ### 0.0
2022-Aug-11 Thu 0.23 0.26 0.23 0.245 92.9 92.9 0.0
2022-Aug-10 Wed 0.24 0.24 0.225 0.225 ### ### ###
2022-Aug-09 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Aug-08 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2022-Aug-05 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2022-Aug-04 Thu 0.27 0.27 0.255 0.26 96,020 ### 12.6 12.6 0.0
2022-Aug-03 Wed 0.275 0.275 0.26 0.27 72,253 19,327 18.0 18.0 ###
2022-Aug-02 Tue 0.285 0.285 ### 0.27 16,728 2,383 10.3 10.3 ###
2022-Aug-01 Mon 0.29 ### 0.29 ### ### ### 0.0
2022-Jul-29 Fri 0.29 0.29 0.27 0.29 63.7 63.7 ###
2022-Jul-28 Thu 0.325 0.325 ### ### 11,820 1,920 10.7 10.7 0.0
2022-Jul-27 Wed ### ### ### ### 95.4 95.4 0.0
2022-Jul-26 Tue 0.285 ### 0.285 ### 88.6 88.6 0.0
2022-Jul-25 Mon 0.28 ### 0.28 ### 19,024 ### ### ### 0.0
2022-Jul-22 Fri ### ### 0.275 0.28 337,657 46,427 0.7 0.7 ###
2022-Jul-21 Thu 0.27 ### 0.27 ### 315,680 ### 98.8 98.8 0.0
2022-Jul-20 Wed 0.245 0.2675 0.24 0.2675 96.8 96.8 ###
2022-Jul-19 Tue 0.225 0.24 0.22 0.24 66,045 ### 94.9 94.9 0.0
2022-Jul-18 Mon 0.23 0.23 ### 0.22 ### ### 0.0
2022-Jul-15 Fri ### 0.22 0.21 0.22 93,357 20,071 ### ### 0.0
2022-Jul-14 Thu ### ### 0.21 ### ### ### 0.0
2022-Jul-13 Wed 0.23 0.23 0.23 0.23 0 ###
2022-Jul-12 Tue ### ### 0.23 0.23 24,454 ### ### ### ###
2022-Jul-11 Mon ### ### 0.225 ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.23 0.23 0.225 0.225 52,380 ### ### ### ###
2022-Jul-07 Thu 0.23 0.245 ### 0.22 81,649 ### ### ### 0.0
2022-Jul-06 Wed ### 0.21 ### 0.21 55,846 ### 80.5 80.5 ###
2022-Jul-05 Tue 0.2 ### ### ### 247,822 0 ### ### 0.0
2022-Jul-04 Mon ### 0.23 0.2 ### 249,542 53,651 89.6 89.6 0.0
2022-Jul-01 Fri 0.225 0.225 0.2 0.2 ### ### 0.0
2022-Jun-30 Thu 0.23 0.24 0.2 0.2 2.0 2.0 0.0
2022-Jun-29 Wed 0.25 0.25 0.22 0.225 3.8 3.8 ###
2022-Jun-28 Tue 0.275 0.275 0.25 0.25 ### ### 0.0
2022-Jun-27 Mon 0.28 0.28 0.28 0.28 62.6 62.6 ###
2022-Jun-24 Fri 0.225 0.275 0.22 0.275 192,123 47,550 ### ### ###
2022-Jun-23 Thu 0.255 0.255 0.2125 0.22 2.2 2.2 0.0
2022-Jun-22 Wed 0.245 0.255 0.245 0.255 26,757 6,689 93.3 93.3 0.0
2022-Jun-21 Tue 0.225 0.23 ### 0.23 51,386 ### 78.9 78.9 ###
2022-Jun-20 Mon 0.23 0.23 0.23 0.23 0 ###
2022-Jun-17 Fri ### 0.23 0.2 0.23 ### ### ###
2022-Jun-16 Thu ### ### 0.2 ### 40,945 ### 89.5 89.5 0.0
2022-Jun-15 Wed ### 0.21 0.2 ### 4,348,985 891,541 78.5 78.5 0.0
2022-Jun-14 Tue 0.24 0.24 0.2 0.21 5.4 5.4 ###
2022-Jun-10 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
2022-Jun-09 Thu 0.255 0.27 0.25 0.25 306,441 79,674 ### ### 0.0
2022-Jun-08 Wed 0.26 0.26 0.25 0.25 2,301,576 ### ### ### 0.0
2022-Jun-07 Tue 0.26 0.27 0.26 ### 91.6 91.6 0.0
2022-Jun-06 Mon 0.275 0.275 ### ### 66,820 9,187 ### ### 0.0
2022-Jun-03 Fri 0.29 0.29 0.27 0.27 20,524 5,746 4.9 4.9 ###
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 66,945 0 ### ### 0.0
2022-May-30 Mon 0.27 ### 0.26 ### 308,480 ### ### ### 0.0
2022-May-27 Fri 0.245 0.26 0.245 0.26 61,070 15,420 ### ### 0.0
2022-May-26 Thu 0.25 ### 0.245 0.245 ### ### 0.0
2022-May-25 Wed 0.25 0.255 0.245 0.25 216,448 ### 71.8 71.8 0.0
2022-May-24 Tue 0.255 0.255 0.24 0.25 ### ### 0.0
2022-May-23 Mon 0.28 0.28 0.25 ### 225,588 59,780 ### ### 0.0
2022-May-20 Fri 0.29 0.29 ### 0.28 88,381 ### ### ### ###
2022-May-19 Thu ### ### 0.275 0.29 ### ### ###
2022-May-18 Wed ### ### ### ### 405,353 0 ### ### 0.0
2022-May-17 Tue ### ### 0.28 ### 202,026 28,283 93.7 93.7 0.0
2022-May-16 Mon ### ### ### ### 36,173 0 ### ### 0.0
2022-May-13 Fri ### ### ### ### 39,046 0 ### ### 0.0
2022-May-12 Thu ### ### 0.28 ### 54,146 7,580 14.1 14.1 0.0
2022-May-11 Wed ### ### ### 0.325 42,354 0 21.9 21.9 ###
2022-May-10 Tue ### ### ### ### 62,873 0 13.2 13.2 0.0
2022-May-09 Mon ### ### ### ### 62,873 0 13.2 13.2 0.0
2022-May-06 Fri ### 0.375 ### ### 127,043 23,820 98.0 98.0 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed 0.375 0.375 0.375 0.375 2,654 ### 84.2 84.2 ###
2022-May-03 Tue ### ### ### 0.355 24.3 24.3 0.0
2022-May-02 Mon 0.375 ### ### ### ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 142,471 0 18.1 18.1 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### 0.3525 ### 6.3 6.3 0.0
2022-Apr-22 Fri ### ### 0.385 0.385 29.8 29.8 0.0
2022-Apr-21 Thu 0.4 0.4 0.385 0.385 13.5 13.5 0.0
2022-Apr-20 Wed 0.43 0.43 0.385 0.385 ### ### 0.0
2022-Apr-19 Tue 0.41 0.44 0.41 0.44 374,540 159,179 ### ### ###
2022-Apr-14 Thu 0.4 ### 0.3975 0.41 499,856 99,346 83.6 83.6 ###
2022-Apr-13 Wed 0.375 ### ### ### 79,676 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### 0.375 ### ### ###
2022-Apr-11 Mon 0.44 0.45 ### ### 674,988 151,872 3.0 3.0 0.0
2022-Apr-08 Fri ### 0.44 ### ### 1,246,486 274,226 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 98.0 98.0 0.0
2022-Apr-06 Wed 0.355 ### ### 0.375 ### ### ###
2022-Apr-05 Tue 0.44 0.44 0.325 ### 3,882,222 1,484,949 0.2 0.2 0.0
2011-Dec-20 Tue 2.77 2.81 2.76 2.79 79.3 79.3 ###
2011-Dec-05 Mon 3.5 3.59 3.49 3.55 79.4 79.4 ###
2011-Dec-02 Fri 3.47 3.5 3.46 3.5 ### ### 0.3
2011-Dec-01 Thu 3.48 3.5 3.45 3.48 73.0 73.0 0.2
2011-Nov-30 Wed 3.43 3.45 3.41 3.43 7,335,485 ### ### ### 0.2
2011-Nov-29 Tue ### 3.43 ### 3.43 6,969,880 11,953,344 82.5 82.5 0.2
2011-Nov-28 Mon ### 3.43 ### ### 5,204,444 8,925,621 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 9,968,344 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 7,545,643 0 77.3 77.3 0.0
2011-Nov-23 Wed 3.43 3.43 ### ### 4,347,482 ### 31.6 31.6 0.0
2011-Nov-22 Tue 3.42 3.45 3.4 3.45 2,810,874 9,627,243 76.9 76.9 ###
2011-Nov-21 Mon 3.43 3.46 3.41 3.45 4,221,022 ### ### ### ###
2011-Nov-18 Fri 3.45 3.45 3.41 3.44 3,999,455 ### 30.9 30.9 0.2
2011-Nov-17 Thu 3.5 3.5 3.425 3.5 9,554,947 ### ### ### 0.3
2011-Nov-16 Wed 3.5 3.55 3.48 3.52 6,844,384 ### 83.1 83.1 ###
2011-Nov-15 Tue 3.48 3.52 3.475 3.5 76.3 76.3 0.3
2011-Nov-14 Mon 3.53 3.54 3.49 3.5 31.2 31.2 0.3
2011-Nov-11 Fri 3.47 3.49 3.455 3.49 4,147,553 14,402,377 67.4 67.4 ###
2011-Nov-10 Thu 3.43 3.48 3.4 3.48 4,247,285 ### ### ### 0.2
2011-Nov-09 Wed 3.5 3.54 3.45 3.45 ### ### ###
2011-Nov-08 Tue 3.45 3.5 3.43 3.5 8,376,883 ### 80.1 80.1 0.3
2011-Nov-07 Mon 3.44 3.45 3.42 3.45 4,822,481 16,565,222 ### ### ###
2011-Nov-04 Fri 3.43 3.46 3.42 3.45 ### ### ###
2011-Nov-03 Thu 3.47 3.48 3.41 3.42 ### ### 0.2
2011-Nov-02 Wed ### 3.47 ### 3.45 87.2 87.2 ###
2011-Nov-01 Tue 3.4 3.43 ### ### 31.1 31.1 0.0
2011-Oct-31 Mon ### 3.45 ### 3.41 ### ### ###
2011-Oct-28 Fri ### 3.41 ### 3.41 15,396,479 ### 80.4 80.4 ###
2011-Oct-27 Thu ### ### ### ### 2,786,079 0 68.0 68.0 0.0
2011-Oct-26 Wed ### ### ### ### 4,953,626 0 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 34.2 34.2 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### 3.25 ### 3,952,554 ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 2,688,987 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 4,131,922 0 31.8 31.8 0.0
2011-Oct-18 Tue ### ### 3.28 ### 4,002,289 6,563,753 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 3,194,183 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 2,528,078 0 21.4 21.4 0.0
2011-Oct-13 Thu ### ### ### ### 2,903,726 0 ### ### 0.0
2011-Oct-12 Wed ### 3.41 ### ### 17,295,286 ### ### ### 0.0
2011-Oct-11 Tue ### ### 3.28 ### 5,075,456 8,323,747 75.7 75.7 0.0
2011-Oct-10 Mon ### ### 3.28 ### 6,988,975 ### 23.2 23.2 0.0
2011-Oct-07 Fri ### ### 3.28 ### 62.9 62.9 0.0
2011-Oct-06 Thu 3.24 ### 3.22 ### ### ### 0.0
2011-Oct-05 Wed 3.25 3.26 ### 3.22 4,985,225 ### ### ### 0.2
2011-Oct-04 Tue ### 3.24 ### 3.22 ### ### 0.2
2011-Oct-03 Mon 3.2 3.23 ### 3.2 ### ### 0.2
2011-Sep-30 Fri 3.26 ### ### 3.23 22.3 22.3 ###
2011-Sep-29 Thu 3.2 3.27 ### 3.25 ### ### 0.2
2011-Sep-28 Wed 3.22 3.24 ### 3.21 7,976,971 ### 30.6 30.6 ###
2011-Sep-27 Tue 3.22 3.23 ### 3.2 ### ### 0.2
2011-Sep-26 Mon 3.24 3.25 ### ### 4,987,543 8,104,757 ### ### 0.0
2011-Sep-23 Fri ### 3.24 ### 3.22 5,120,374 ### ### ### 0.2
2011-Sep-22 Thu 3.22 ### ### 3.21 5,116,746 0 ### ### ###
2011-Sep-21 Wed 3.28 3.28 3.22 3.26 6,166,744 ### ### ### 0.2
2011-Sep-20 Tue 3.25 3.285 3.24 3.25 4,492,225 14,655,884 ### ### 0.2
2011-Sep-19 Mon ### ### 3.28 3.28 3,470,685 5,691,923 ### ### 0.2
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### 3.27 ### 34.1 34.1 0.0
2011-Sep-14 Wed 3.28 ### 3.25 3.27 11,841,175 ### 51.6 51.6 ###
2011-Sep-13 Tue 3.27 ### 3.23 3.26 5,892,141 ### ### ### 0.2
2011-Sep-12 Mon 3.28 ### 3.24 3.25 7,248,823 ### ### ### 0.2
2011-Sep-09 Fri 3.27 ### 3.25 ### 12,302,981 19,992,344 75.3 75.3 0.0
2011-Sep-08 Thu 3.24 3.28 ### 3.28 9,707,749 ### ### ### 0.2
2011-Sep-07 Wed ### 3.24 ### 3.23 7,836,359 ### ### ### ###
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### 3.23 ### 3.2 10,106,353 ### ### ### 0.2
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 65.0 65.0 0.0
2011-Aug-30 Tue ### ### ### ### 76.7 76.7 0.0
2011-Aug-29 Mon ### ### ### ### 8,221,588 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 4,260,120 0 ### ### 0.0
2011-Aug-25 Thu 3.2 3.23 ### ### ### ### 0.0
2011-Aug-24 Wed 3.2 3.22 ### ### 4,089,649 ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 4,051,044 0 39.6 39.6 0.0
2011-Aug-18 Thu ### ### ### ### 82.5 82.5 0.0
2011-Aug-17 Wed ### 3.24 ### 3.21 68.8 68.8 ###
2011-Aug-16 Tue 3.22 3.25 ### ### 4,500,181 ### ### ### 0.0
2011-Aug-15 Mon ### 3.21 ### 3.21 78.4 78.4 ###
2011-Aug-12 Fri ### ### ### ### 76.4 76.4 0.0
2011-Aug-11 Thu ### ### ### ### 7,072,721 0 57.2 57.2 0.0
2011-Aug-10 Wed ### ### ### ### 29.6 29.6 0.0
2011-Aug-09 Tue ### ### 2.89 ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 35.5 35.5 0.0
2011-Aug-05 Fri ### ### ### ### 50.2 50.2 0.0
2011-Aug-04 Thu 3.22 ### 3.2 3.2 22,911,582 ### ### ### 0.2
2011-Aug-03 Wed 3.26 ### 3.22 3.22 28.9 28.9 0.2
2011-Aug-02 Tue ### ### ### ### 4,514,280 0 ### ### 0.0
2011-Aug-01 Mon ### ### 3.28 ### 64.0 64.0 0.0
2011-Jul-29 Fri 3.27 3.29 3.22 3.27 8,130,270 26,464,028 77.5 77.5 ###
2011-Jul-28 Thu 3.29 ### 3.25 3.25 ### ### 0.2
2011-Jul-27 Wed ### 3.41 ### ### 73.8 73.8 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 35.7 35.7 0.0
2011-Jul-22 Fri 3.42 3.44 ### ### ### ### 0.0
2011-Jul-21 Thu 3.42 3.43 3.4 3.42 8,558,156 ### ### ### 0.2
2011-Jul-20 Wed 3.45 3.45 ### 3.44 ### ### 0.2
2011-Jul-19 Tue ### 3.4 ### ### ### ### 0.0
2011-Jul-18 Mon 3.44 3.44 ### 3.4 ### ### 0.2
2011-Jul-15 Fri 3.4 3.47 3.4 3.45 4,475,624 ### ### ### ###
2011-Jul-14 Thu 3.4 3.42 ### 3.41 ### ### ###
2011-Jul-13 Wed ### 3.42 ### 3.41 18,438,370 ### ### ### ###
2011-Jul-12 Tue ### ### 3.355 ### 7,457,688 12,510,271 43.9 43.9 0.0
2011-Jul-11 Mon ### 3.41 ### ### ### ### 0.0
2011-Jul-08 Fri ### 3.4 ### ### 61.3 61.3 0.0
2011-Jul-07 Thu ### ### 3.345 ### 13,272,920 22,198,958 22.8 22.8 0.0
2011-Jul-06 Wed ### 3.43 ### 3.4 5,655,857 ### 77.5 77.5 0.2
2011-Jul-05 Tue ### ### ### ### 3,490,326 0 75.8 75.8 0.0
2011-Jul-04 Mon ### ### ### ### 3,007,073 0 27.3 27.3 0.0
2011-Jul-01 Fri ### ### ### ### 3,597,551 0 24.0 24.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### 3.29 ### 8,625,270 ### 29.3 29.3 0.0
2011-Jun-28 Tue ### ### 3.26 3.26 26,095,652 ### ### ### 0.2
2011-Jun-27 Mon 3.24 3.29 3.23 3.29 ### ### ###
2011-Jun-24 Fri 3.22 3.27 ### 3.25 9,413,988 15,391,870 75.1 75.1 0.2
2011-Jun-23 Thu 3.42 3.44 ### ### 16,140,523 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 01:52:43 thru 2025-05-13 01:52:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000