(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 11...
TOC Company Info for MAQ Limits 
| Listing Code | MAQ |
| Listing Name | MACQUARIE TECHNOLOGY GROUP LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | MACQUARIE TELECOM GP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MAQ4 |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MAQ .. Friday 24th April 2026
MAQ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MAQ Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Feb-06 Tue | 69.4 | 70 | ### | 69.4 | 67.5 | 67.5 | 5.0 | ||
| 2024-Feb-05 Mon | 72 | 72 | ### | ### | 24.4 | 24.4 | 0.0 | ||
| 2024-Feb-02 Fri | 71.59 | ### | ### | ### | 67.4 | 67.4 | 0.0 | ||
| 2024-Feb-01 Thu | 71.5 | 71.5 | ### | ### | 36.8 | 36.8 | 0.0 | ||
| 2024-Jan-31 Wed | ### | ### | 70.71 | 71.2 | ### | ### | 5.1 | ||
| 2024-Jan-30 Tue | 70.5 | ### | 70.5 | 71.5 | 12,843 | ### | ### | ### | 5.1 |
| 2024-Jan-29 Mon | 71 | ### | 70.45 | ### | 11,228 | ### | ### | ### | 0.0 |
| 2024-Jan-25 Thu | 72 | ### | ### | 71.8 | ### | ### | 5.1 | ||
| 2024-Jan-24 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-23 Tue | ### | 73.5 | ### | 73 | 15,789 | 580,245 | ### | ### | 5.2 |
| 2024-Jan-22 Mon | ### | 72.84 | ### | 71.85 | 31,449 | 1,145,372 | 83.6 | 83.6 | 5.1 |
| 2024-Jan-19 Fri | ### | 71.24 | 68.52 | 70.81 | 25,155 | ### | 89.5 | 89.5 | 5.1 |
| 2024-Jan-18 Thu | 68.48 | 68.75 | ### | 68.7 | 9,540 | ### | 73.6 | 73.6 | 4.9 |
| 2024-Jan-17 Wed | ### | 69.25 | 68.42 | 68.5 | 6,252 | 430,356 | 41.4 | 41.4 | 4.9 |
| 2024-Jan-16 Tue | ### | ### | 67.71 | ### | ### | ### | 0.0 | ||
| 2024-Jan-15 Mon | ### | ### | ### | ### | 22,046 | 0 | ### | ### | 0.0 |
| 2024-Jan-12 Fri | 69.43 | 69.43 | 68.42 | 68.84 | 51,957 | ### | 24.3 | 24.3 | 4.9 |
| 2024-Jan-11 Thu | 68.2 | 69.5 | 68.2 | 69.27 | ### | ### | 4.9 | ||
| 2024-Jan-10 Wed | ### | 68.57 | ### | ### | 11,324 | 388,243 | 82.0 | 82.0 | 0.0 |
| 2024-Jan-09 Tue | 66.23 | 67.29 | 65.8 | 66.7 | ### | ### | 4.8 | ||
| 2024-Jan-08 Mon | 66.73 | 66.73 | 65.5 | 65.5 | 28.2 | 28.2 | 4.7 | ||
| 2024-Jan-05 Fri | 67.7 | 67.7 | ### | ### | 18.3 | 18.3 | 0.0 | ||
| 2024-Jan-04 Thu | 66.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-03 Wed | 67.5 | 67.5 | ### | ### | 3,340 | 112,725 | ### | ### | 0.0 |
| 2024-Jan-02 Tue | ### | 69.28 | 67.44 | 67.5 | 6,477 | ### | ### | ### | ### |
| 2023-Dec-29 Fri | ### | ### | ### | 68.55 | ### | ### | ### | ||
| 2023-Dec-28 Thu | 67.81 | 68.49 | 67.24 | ### | 5,943 | 403,321 | 67.0 | 67.0 | 0.0 |
| 2023-Dec-27 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-22 Fri | 65.59 | 65.59 | 64.84 | ### | 24,942 | ### | ### | ### | 0.0 |
| 2023-Dec-21 Thu | ### | ### | 65.53 | 65.53 | 7,351 | 240,855 | 17.3 | 17.3 | ### |
| 2023-Dec-20 Wed | 66.53 | ### | ### | 66.78 | 15,355 | 0 | 66.2 | 66.2 | 4.8 |
| 2023-Dec-19 Tue | 67.2 | 67.43 | 66.2 | 66.5 | 22.9 | 22.9 | 4.8 | ||
| 2023-Dec-18 Mon | ### | ### | 66.42 | ### | 27.2 | 27.2 | 0.0 | ||
| 2023-Dec-15 Fri | ### | ### | 64.78 | ### | 25,641 | ### | 89.1 | 89.1 | 0.0 |
| 2023-Dec-14 Thu | ### | 65.7 | ### | ### | 14,758 | ### | 61.7 | 61.7 | 0.0 |
| 2023-Dec-13 Wed | 64.85 | 65.88 | 64.59 | ### | 71.2 | 71.2 | 0.0 | ||
| 2023-Dec-12 Tue | ### | ### | 64.54 | 64.79 | 6,849 | ### | 32.7 | 32.7 | 4.6 |
| 2023-Dec-11 Mon | 66.43 | 66.43 | ### | 65.87 | 1,847 | 61,348 | ### | ### | ### |
| 2023-Dec-08 Fri | ### | 66.845 | 65.71 | ### | 4,849 | 321,379 | 26.2 | 26.2 | 0.0 |
| 2023-Dec-07 Thu | 66.4 | 66.5 | 65.29 | 66.5 | 18,343 | ### | 68.5 | 68.5 | 4.8 |
| 2023-Dec-06 Wed | 67.21 | ### | 66.21 | ### | ### | ### | 0.0 | ||
| 2023-Dec-05 Tue | 67.2 | 68.5 | ### | 67.2 | 77.9 | 77.9 | 4.8 | ||
| 2023-Dec-04 Mon | ### | ### | 66.21 | ### | ### | ### | 0.0 | ||
| 2023-Dec-01 Fri | ### | ### | 68.22 | 68.73 | 67.7 | 67.7 | ### | ||
| 2023-Nov-30 Thu | 67.47 | 69.125 | 67.4 | ### | 12,621 | 861,541 | 83.4 | 83.4 | 0.0 |
| 2023-Nov-29 Wed | ### | ### | 65.24 | ### | 8,142 | ### | 81.0 | 81.0 | 0.0 |
| 2023-Nov-28 Tue | ### | 66.85 | ### | ### | 65.5 | 65.5 | 0.0 | ||
| 2023-Nov-27 Mon | 63.4 | ### | ### | ### | 17,383 | 0 | ### | ### | 0.0 |
| 2023-Nov-24 Fri | 63.56 | ### | ### | 62.82 | 5,548 | 0 | 25.3 | 25.3 | 4.5 |
| 2023-Nov-23 Thu | ### | ### | ### | ### | 3,750 | 0 | 85.0 | 85.0 | 0.0 |
| 2023-Nov-22 Wed | 64.48 | 64.48 | 62.48 | ### | 4,088 | ### | 23.6 | 23.6 | 0.0 |
| 2023-Nov-21 Tue | ### | ### | ### | ### | 33.2 | 33.2 | 0.0 | ||
| 2023-Nov-20 Mon | 63.74 | 63.8 | ### | ### | 27.6 | 27.6 | 0.0 | ||
| 2023-Nov-17 Fri | ### | ### | ### | 63.26 | 9,073 | 0 | 25.0 | 25.0 | 4.5 |
| 2023-Nov-16 Thu | 63.53 | 64.46 | 63.53 | ### | ### | ### | 0.0 | ||
| 2023-Nov-15 Wed | 64.5 | 64.5 | 63.22 | 63.53 | 23.6 | 23.6 | 4.5 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>
Server processing from 2026-05-08 05:14:45 thru 2026-05-08 05:14:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000