(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 32...


Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for MAQ .. Friday 22nd May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>


End of day Prices (full format),

56 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Jul-09 Tue 21.7 21.7 ### ### 38.1 38.1 0.0
2019-Jul-08 Mon ### ### ### ### 90.4 90.4 0.0
2019-Jul-05 Fri 21.5 ### ### 21.49 29.5 29.5 ###
2019-Jul-04 Thu ### ### ### ### ### ### 0.0
2019-Jul-03 Wed ### ### ### ### 67.3 67.3 0.0
2019-Jul-02 Tue ### ### ### ### 1,042 0 34.0 34.0 0.0
2019-Jul-01 Mon ### 20 19.8 ### ### ### 0.0
2019-Jun-28 Fri ### ### 19.51 ### 6,744 65,787 79.8 79.8 0.0
2019-Jun-27 Thu 19.76 ### 19.5 ### 3,082 30,049 ### ### 0.0
2019-Jun-26 Wed ### 20 19.86 19.86 ### ### 1.4
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon 20 20 ### ### 4,980 ### ### ### 0.0
2019-Jun-21 Fri 19.71 ### 19.71 19.885 39,078 ### 77.2 77.2 ###
2019-Jun-20 Thu ### 20 19.72 19.74 9,726 193,158 ### ### 1.4
2019-Jun-19 Wed 19.87 ### 19.7 ### 4,444 43,773 66.2 66.2 0.0
2019-Jun-18 Tue ### ### 19.89 ### 144 ### 69.9 69.9 0.0
2019-Jun-17 Mon 19.85 ### 19.85 ### 77.4 77.4 0.0
2019-Jun-14 Fri 19.84 ### 19.84 ### 70.8 70.8 0.0
2019-Jun-13 Thu 19.71 19.84 19.71 19.84 4,222 ### ### ### 1.4
2019-Jun-12 Wed 19.85 19.85 ### 19.85 10,670 ### ### ### 1.4
2019-Jun-11 Tue 19.85 19.85 ### ### 886 ### 25.5 25.5 0.0
2019-Jun-07 Fri ### ### ### ### 3,687 0 82.5 82.5 0.0
2019-Jun-06 Thu ### 19.79 ### 19.79 272 ### 80.9 80.9 ###
2019-Jun-05 Wed 19.8 19.8 19.79 19.8 2,085 41,272 ### ### 1.4
2019-Jun-04 Tue ### ### ### ### ### ### 0.0
2019-Jun-03 Mon 19.7 ### ### 19.85 ### ### 1.4
2019-May-31 Fri 19.75 20 19.7 19.78 68.8 68.8 1.4
2019-May-30 Thu 19.75 19.75 19.7 19.7 35.1 35.1 1.4
2019-May-29 Wed 20 20 19.49 19.75 8,823 ### 22.8 22.8 ###
2019-May-28 Tue ### 20 ### 20 1,978 19,780 71.9 71.9 1.4
2019-May-27 Mon ### ### 20 20 35.3 35.3 1.4
2019-May-24 Fri ### ### ### ### 458 0 70.4 70.4 0.0
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed ### ### ### ### 329 0 29.6 29.6 0.0
2019-May-21 Tue 19.88 ### 19.88 ### ### ### 0.0
2019-May-20 Mon 20 ### 19.88 ### 1,871 ### 78.3 78.3 0.0
2019-May-17 Fri 20.24 20.24 19.88 ### 2,556 51,273 ### ### 0.0
2019-May-16 Thu 20 ### 20 ### 2,359 ### ### ### 0.0
2019-May-15 Wed ### ### ### ### ### ### 0.0
2019-May-14 Tue 19.83 20 19.8 19.87 72.0 72.0 ###
2019-May-13 Mon ### ### ### ### 0 0.0
2019-May-10 Fri ### ### ### ### 342 0 ### ### 0.0
2019-May-09 Thu 20 ### 20 ### ### ### 0.0
2019-May-08 Wed ### 20.48 ### ### 68.2 68.2 0.0
2019-May-07 Tue ### 20.49 ### 20.49 1,351 13,840 89.0 89.0 ###
2019-May-06 Mon ### 20.2 19.76 ### 39.0 39.0 0.0
2019-May-03 Fri 20 20 20 20 67.9 67.9 1.4
2019-May-02 Thu 19.85 19.85 19.85 19.85 72.6 72.6 1.4
2019-May-01 Wed 19.76 20.2 19.76 20.2 3,022 60,379 86.8 86.8 1.4
2019-Apr-30 Tue 20.2 20.25 ### 20.25 73.4 73.4 ###
2019-Apr-29 Mon ### 20.46 ### ### 11,253 ### ### ### 0.0
2019-Apr-26 Fri ### ### ### ### 19.0 19.0 0.0
2019-Apr-24 Wed 19.54 ### 19.5 20 89.8 89.8 1.4
2019-Apr-23 Tue 19.52 19.89 19.52 19.79 1,150 ### 81.7 81.7 ###
2019-Apr-18 Thu 19.76 19.76 19.51 19.52 ### ### 1.4
2019-Apr-17 Wed 19.76 19.76 19.725 19.76 11,325 223,583 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>

Server processing from 2026-05-23 23:27:13 thru 2026-05-23 23:27:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000