(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 15...
TOC Company Info for MAQ Limits 
| Listing Code | MAQ |
| Listing Name | MACQUARIE TECHNOLOGY GROUP LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | MACQUARIE TELECOM GP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MAQ4 |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MAQ .. Friday 24th April 2026
MAQ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MAQ Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2023-Mar-17 Fri | 58.8 | ### | 58 | ### | ### | ### | 0.0 | ||
| 2023-Mar-16 Thu | 59 | 59 | 57.72 | 58.8 | 5,888 | 343,623 | 44.9 | 44.9 | 4.2 |
| 2023-Mar-15 Wed | ### | 59.51 | 58.52 | 59 | 67.1 | 67.1 | 4.2 | ||
| 2023-Mar-14 Tue | 59.8 | ### | 58.52 | ### | ### | ### | 0.0 | ||
| 2023-Mar-13 Mon | 59 | ### | ### | ### | 4,329 | 0 | 83.8 | 83.8 | 0.0 |
| 2023-Mar-10 Fri | 59 | ### | 58.47 | 59.72 | 84.8 | 84.8 | 4.3 | ||
| 2023-Mar-09 Thu | ### | 59.75 | ### | 59 | 7,874 | ### | 31.3 | 31.3 | 4.2 |
| 2023-Mar-08 Wed | ### | ### | 58 | ### | 76.5 | 76.5 | 0.0 | ||
| 2023-Mar-07 Tue | 59 | 59.5 | ### | 58.84 | ### | ### | 4.2 | ||
| 2023-Mar-06 Mon | 58.27 | ### | ### | 58.8 | 79.1 | 79.1 | 4.2 | ||
| 2023-Mar-03 Fri | 57 | 58.43 | 56.72 | 58 | ### | ### | 4.1 | ||
| 2023-Mar-02 Thu | ### | ### | 57.45 | ### | 5,448 | ### | 18.9 | 18.9 | 0.0 |
| 2023-Mar-01 Wed | 59.89 | ### | ### | 59.2 | 3,745 | 0 | 25.0 | 25.0 | 4.2 |
| 2023-Feb-28 Tue | 58 | 59.89 | ### | 59.89 | 9,385 | ### | ### | ### | 4.3 |
| 2023-Feb-27 Mon | ### | ### | ### | 57.8 | 3,720 | 0 | 48.9 | 48.9 | 4.1 |
| 2023-Feb-24 Fri | 59.57 | 59.57 | 56.25 | ### | 17.1 | 17.1 | 0.0 | ||
| 2023-Feb-23 Thu | 56.44 | 59.82 | 56.44 | 59.57 | 95.2 | 95.2 | 4.3 | ||
| 2023-Feb-22 Wed | 54.8 | ### | ### | 56.2 | 29,552 | 0 | ### | ### | 4.0 |
| 2023-Feb-21 Tue | ### | 54 | ### | 54 | 81.0 | 81.0 | 3.9 | ||
| 2023-Feb-20 Mon | 54.8 | 54.8 | ### | ### | 3,845 | 105,353 | 18.5 | 18.5 | 0.0 |
| 2023-Feb-17 Fri | 54.8 | 54.86 | ### | 54.8 | ### | ### | 3.9 | ||
| 2023-Feb-16 Thu | ### | ### | ### | 54.85 | 2,123 | 0 | ### | ### | 3.9 |
| 2023-Feb-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-14 Tue | ### | ### | ### | 54 | ### | ### | 3.9 | ||
| 2023-Feb-13 Mon | ### | ### | 53.25 | ### | 3,545 | 94,385 | 25.0 | 25.0 | 0.0 |
| 2023-Feb-10 Fri | ### | ### | 53.82 | ### | 2,787 | ### | 32.0 | 32.0 | 0.0 |
| 2023-Feb-09 Thu | 57.51 | 57.51 | ### | 54.54 | 5,920 | 170,229 | ### | ### | 3.9 |
| 2023-Feb-08 Wed | ### | ### | 53.83 | ### | 6,976 | 187,759 | ### | ### | 0.0 |
| 2023-Feb-07 Tue | ### | 54.85 | 53.29 | ### | 8,953 | 484,088 | ### | ### | 0.0 |
| 2023-Feb-06 Mon | 54 | 56.89 | 53.8 | ### | ### | ### | 0.0 | ||
| 2023-Feb-03 Fri | 55.89 | 55.89 | ### | 54 | 14.1 | 14.1 | 3.9 | ||
| 2023-Feb-02 Thu | 54.8 | 56 | ### | 54.77 | 40.5 | 40.5 | 3.9 | ||
| 2023-Feb-01 Wed | ### | ### | 54.58 | 54.8 | 20,457 | 558,271 | ### | ### | 3.9 |
| 2023-Jan-31 Tue | 57.5 | 57.5 | 55.22 | ### | 24.0 | 24.0 | 0.0 | ||
| 2023-Jan-30 Mon | 58 | ### | 56.44 | 57.2 | 26.5 | 26.5 | 4.1 | ||
| 2023-Jan-27 Fri | 58 | 58.46 | 57.5 | ### | ### | ### | 0.0 | ||
| 2023-Jan-25 Wed | 58.87 | 58.87 | 57.83 | ### | 2,847 | 166,122 | 27.7 | 27.7 | 0.0 |
| 2023-Jan-24 Tue | ### | ### | ### | ### | 2,870 | 0 | ### | ### | 0.0 |
| 2023-Jan-23 Mon | 58.21 | ### | 58.2 | ### | 79.1 | 79.1 | 0.0 | ||
| 2023-Jan-20 Fri | ### | ### | 58.24 | 59 | 37.7 | 37.7 | 4.2 | ||
| 2023-Jan-19 Thu | 59.72 | 59.72 | 58.51 | ### | 2,352 | ### | 27.1 | 27.1 | 0.0 |
| 2023-Jan-18 Wed | 59.45 | ### | 58.79 | ### | 1,771 | 52,058 | ### | ### | 0.0 |
| 2023-Jan-17 Tue | ### | 60.46 | ### | 59.45 | 1,624 | ### | ### | ### | ### |
| 2023-Jan-16 Mon | ### | ### | 58.78 | ### | 4,859 | ### | ### | ### | 0.0 |
| 2023-Jan-13 Fri | ### | ### | ### | ### | 1,847 | 0 | 78.1 | 78.1 | 0.0 |
| 2023-Jan-12 Thu | 60.21 | 60.87 | ### | ### | 2,157 | 65,648 | ### | ### | 0.0 |
| 2023-Jan-11 Wed | 60.46 | 60.46 | 59.5 | 60.25 | 1,975 | ### | ### | ### | ### |
| 2023-Jan-10 Tue | ### | 60.46 | ### | 60.46 | ### | ### | 4.3 | ||
| 2023-Jan-09 Mon | ### | ### | ### | 60.46 | ### | ### | 4.3 | ||
| 2023-Jan-06 Fri | ### | ### | ### | ### | 23.2 | 23.2 | 0.0 | ||
| 2023-Jan-05 Thu | ### | 61.47 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-04 Wed | 58.85 | ### | 58.8 | 60.24 | 4,555 | ### | ### | ### | 4.3 |
| 2023-Jan-03 Tue | ### | ### | 58.88 | ### | ### | ### | 0.0 | ||
| 2022-Dec-30 Fri | 59.5 | 59.5 | 58.76 | 59.5 | 1,744 | 103,122 | ### | ### | 4.3 |
| 2022-Dec-29 Thu | 59.5 | 59.5 | ### | ### | 1,583 | ### | ### | ### | 0.0 |
| 2022-Dec-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>
Server processing from 2026-05-08 12:22:52 thru 2026-05-08 12:22:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000