(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 119...


Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for MAQ .. Friday 22nd May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>


End of day Prices (full format),

56 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Dec-24 Fri ### ### ### ### 41,550 0 19.4 19.4 0.0
1999-Dec-23 Thu ### ### ### ### 73,587 0 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 56,050 0 71.9 71.9 0.0
1999-Dec-21 Tue ### ### ### ### 44,244 0 30.0 30.0 0.0
1999-Dec-20 Mon ### ### ### ### 79.7 79.7 0.0
1999-Dec-17 Fri 2.354 2.354 2.25 ### 322,855 ### ### ### 0.0
1999-Dec-16 Thu 2.27 ### 2.25 ### 163,950 184,443 78.9 78.9 0.0
1999-Dec-15 Wed ### 2.25 ### 2.25 140,450 ### ### ### ###
1999-Dec-14 Tue 2.2 2.22 ### 2.2 567,181 629,570 74.2 74.2 0.2
1999-Dec-13 Mon 2.21 2.25 2.2 2.2 114,870 255,585 35.7 35.7 0.2
1999-Dec-10 Fri 2.2 2.25 ### 2.25 572,041 643,546 84.1 84.1 ###
1999-Dec-09 Thu 2.2 2.2 ### 2.2 ### ### 0.2
1999-Dec-08 Wed ### ### 2.21 2.21 7.8 7.8 0.2
1999-Dec-07 Tue 2.29 ### 2.29 ### 474,051 542,788 ### ### 0.0
1999-Dec-06 Mon ### ### 2.27 2.29 ### ### ###
1999-Dec-03 Fri ### ### 2.26 ### ### ### 0.0
1999-Dec-02 Thu 2.23 2.26 2.23 2.26 ### ### ###
1999-Dec-01 Wed 2.28 2.28 2.23 2.23 ### ### ###
1999-Nov-30 Tue ### ### 2.26 2.28 195,586 ### ### ### 0.2
1999-Nov-29 Mon ### ### ### ### 164,750 0 ### ### 0.0
1999-Nov-26 Fri 2.341 ### ### ### 21.6 21.6 0.0
1999-Nov-25 Thu 2.25 ### 2.25 2.345 ### ### 0.2
1999-Nov-24 Wed 2.385 2.385 2.24 2.25 5.7 5.7 ###
1999-Nov-23 Tue ### ### 2.2 2.43 ### ### ###
1999-Nov-22 Mon ### 2.5 ### 2.46 ### ### 0.2
1999-Nov-19 Fri 2.25 2.4 2.25 ### 90.9 90.9 0.0
1999-Nov-18 Thu 2.23 ### 2.23 2.25 376,272 419,543 72.5 72.5 ###
1999-Nov-17 Wed ### 2.25 ### 2.24 430,971 484,842 ### ### ###
1999-Nov-16 Tue ### ### ### ### 842,157 0 29.4 29.4 0.0
1999-Nov-15 Mon ### ### ### ### 91.5 91.5 0.0
1999-Nov-12 Fri ### ### ### ### 661,550 0 13.7 13.7 0.0
1999-Nov-11 Thu ### ### ### ### 87.5 87.5 0.0
1999-Nov-10 Wed 1.82 ### 1.82 ### 2,458,922 ### 93.5 93.5 0.0
1999-Nov-09 Tue 1.79 1.82 1.75 1.82 172,378 ### ### ### ###
1999-Nov-08 Mon 1.79 1.79 1.78 1.78 34.5 34.5 0.1
1999-Nov-05 Fri 1.78 1.79 1.77 1.77 607,372 1,081,122 33.8 33.8 ###
1999-Nov-04 Thu ### ### 1.77 1.77 22.2 22.2 ###
1999-Nov-03 Wed 1.75 1.77 1.75 1.77 ### ### ###
1999-Nov-02 Tue 1.72 1.75 1.72 1.75 ### ### 0.1
1999-Nov-01 Mon 1.74 1.74 1.73 1.74 ### ### 0.1
1999-Oct-29 Fri ### 1.74 ### 1.73 85.1 85.1 ###
1999-Oct-28 Thu 1.7 1.73 ### ### 109,750 ### ### ### 0.0
1999-Oct-27 Wed ### 1.7 ### ### 34,250 ### ### ### 0.0
1999-Oct-26 Tue ### 1.7 ### 1.7 440,750 ### 83.0 83.0 ###
1999-Oct-25 Mon ### ### ### ### 54,740 0 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 82.5 82.5 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 12,682 0 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### 165,555 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 272,020 0 73.0 73.0 0.0
1999-Oct-11 Mon ### ### ### ### 309,379 0 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 33.6 33.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>

Server processing from 2026-05-24 06:50:48 thru 2026-05-24 06:50:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000