(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 24...
TOC Company Info for MAQ Limits 
| Listing Code | MAQ |
| Listing Name | MACQUARIE TECHNOLOGY GROUP LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | MACQUARIE TELECOM GP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MAQ4 |
Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for MAQ .. Monday 25th May 2026
MAQ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MAQ Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2021-Apr-21 Wed | 50.51 | 51.48 | 50.51 | 51.47 | 2,546 | ### | ### | ### | ### |
| 2021-Apr-20 Tue | 50.82 | 51.53 | ### | 50.5 | ### | ### | 3.6 | ||
| 2021-Apr-19 Mon | 52.25 | 52.5 | 50.81 | 52 | 3,748 | ### | 42.7 | 42.7 | 3.7 |
| 2021-Apr-16 Fri | 50.8 | ### | ### | ### | 12,750 | 0 | 85.4 | 85.4 | 0.0 |
| 2021-Apr-15 Thu | 48.46 | 50.8 | 48.46 | 50.8 | ### | ### | 3.6 | ||
| 2021-Apr-14 Wed | 49.5 | ### | 48.45 | 48.45 | ### | ### | ### | ||
| 2021-Apr-13 Tue | 49.59 | ### | ### | ### | 3,947 | 0 | 76.0 | 76.0 | 0.0 |
| 2021-Apr-12 Mon | ### | 50.55 | 48.8 | 49.59 | 1,729 | 85,888 | ### | ### | 3.5 |
| 2021-Apr-09 Fri | ### | 50.79 | ### | 49.4 | 3,772 | 95,789 | 79.7 | 79.7 | 3.5 |
| 2021-Apr-08 Thu | 50.46 | 50.46 | 48.25 | 48.25 | 17,279 | ### | ### | ### | ### |
| 2021-Apr-07 Wed | 49.59 | 51.25 | ### | ### | 29,287 | 750,479 | 72.1 | 72.1 | 0.0 |
| 2021-Apr-06 Tue | ### | 50 | 48.25 | 49.5 | 11,076 | ### | ### | ### | 3.5 |
| 2021-Apr-01 Thu | 46.5 | ### | 46.5 | ### | ### | ### | 0.0 | ||
| 2021-Mar-31 Wed | 46.46 | 47.5 | ### | 47.43 | 25,549 | 606,788 | ### | ### | 3.4 |
| 2021-Mar-30 Tue | 47.5 | 47.5 | 46.4 | 46.4 | ### | ### | 3.3 | ||
| 2021-Mar-29 Mon | ### | 47.5 | ### | ### | 77.6 | 77.6 | 0.0 | ||
| 2021-Mar-26 Fri | 46.5 | 47.5 | 46.5 | 47.5 | 25,984 | 1,221,248 | ### | ### | 3.4 |
| 2021-Mar-25 Thu | 46.4 | 47.5 | ### | 46.5 | 6,057 | 143,853 | ### | ### | ### |
| 2021-Mar-24 Wed | 46.51 | 47.47 | 46.41 | 46.41 | ### | ### | ### | ||
| 2021-Mar-23 Tue | 46.51 | 47.5 | 46.51 | 47.5 | ### | ### | 3.4 | ||
| 2021-Mar-22 Mon | ### | 46.77 | ### | 46.71 | 3,251 | 76,024 | ### | ### | ### |
| 2021-Mar-19 Fri | ### | ### | ### | ### | 7,226 | 0 | 25.1 | 25.1 | 0.0 |
| 2021-Mar-18 Thu | 47 | ### | 47 | ### | 73.8 | 73.8 | 0.0 | ||
| 2021-Mar-17 Wed | ### | 47 | ### | 46.76 | 1,787 | ### | ### | ### | ### |
| 2021-Mar-16 Tue | ### | 47 | 46 | 47 | ### | ### | 3.4 | ||
| 2021-Mar-15 Mon | 46.5 | ### | 46.5 | ### | 74.2 | 74.2 | 0.0 | ||
| 2021-Mar-12 Fri | 44.55 | ### | 44.55 | 46.46 | 86.6 | 86.6 | 3.3 | ||
| 2021-Mar-11 Thu | ### | ### | ### | 44.7 | 30.4 | 30.4 | 3.2 | ||
| 2021-Mar-10 Wed | 45.73 | 46.54 | ### | 45.44 | 37.8 | 37.8 | 3.2 | ||
| 2021-Mar-09 Tue | 47.28 | 47.29 | 45.7 | 45.73 | 19.1 | 19.1 | ### | ||
| 2021-Mar-08 Mon | 45.7 | 48.78 | 45.7 | 47.28 | 11,156 | ### | ### | ### | 3.4 |
| 2021-Mar-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Mar-04 Thu | ### | ### | 45.5 | 47 | 15,370 | ### | 59.2 | 59.2 | 3.4 |
| 2021-Mar-03 Wed | ### | 48.8 | ### | ### | 5,643 | 137,689 | 76.4 | 76.4 | 0.0 |
| 2021-Mar-02 Tue | 49.8 | 49.8 | 48 | 48.8 | 7,279 | 355,943 | 37.6 | 37.6 | 3.5 |
| 2021-Mar-01 Mon | 49.25 | 49.25 | 48 | ### | ### | ### | 0.0 | ||
| 2021-Feb-26 Fri | 49 | 49.25 | 47 | 49.25 | 73.9 | 73.9 | 3.5 | ||
| 2021-Feb-25 Thu | 49.89 | 49.89 | 48.76 | 49 | ### | ### | 3.5 | ||
| 2021-Feb-24 Wed | ### | 50.25 | ### | 49.5 | 3,086 | ### | 75.9 | 75.9 | 3.5 |
| 2021-Feb-23 Tue | ### | ### | 48.85 | 48.85 | 4,453 | ### | 28.2 | 28.2 | ### |
| 2021-Feb-22 Mon | ### | ### | 48.24 | ### | 80.2 | 80.2 | 0.0 | ||
| 2021-Feb-19 Fri | 49.7 | 49.7 | ### | 48.76 | ### | ### | 3.5 | ||
| 2021-Feb-18 Thu | ### | ### | ### | ### | 4,055 | 0 | 42.7 | 42.7 | 0.0 |
| 2021-Feb-17 Wed | ### | 51.45 | 49.81 | ### | 7,883 | ### | 30.3 | 30.3 | 0.0 |
| 2021-Feb-16 Tue | ### | 52 | ### | 51 | 5,340 | 138,840 | ### | ### | 3.6 |
| 2021-Feb-15 Mon | ### | ### | ### | 51 | 14,783 | 0 | 69.6 | 69.6 | 3.6 |
| 2021-Feb-12 Fri | 52 | 52 | ### | ### | 2,455 | ### | 21.5 | 21.5 | 0.0 |
| 2021-Feb-11 Thu | 51.5 | ### | 50.75 | ### | ### | ### | 0.0 | ||
| 2021-Feb-10 Wed | 51.5 | ### | ### | 51.59 | 6,654 | 0 | 67.4 | 67.4 | 3.7 |
| 2021-Feb-09 Tue | 51.53 | ### | ### | 51.49 | 13,025 | 0 | 46.9 | 46.9 | 3.7 |
| 2021-Feb-08 Mon | 51.5 | ### | 51.5 | ### | 3,222 | ### | 66.3 | 66.3 | 0.0 |
| 2021-Feb-05 Fri | 51.5 | 52.41 | 51.46 | 51.5 | ### | ### | 3.7 | ||
| 2021-Feb-04 Thu | 51.5 | 51.5 | 50.78 | 51.5 | ### | ### | 3.7 | ||
| 2021-Feb-03 Wed | ### | ### | 50.76 | 51.5 | 5,627 | ### | ### | ### | 3.7 |
| 2021-Feb-02 Tue | 52.29 | 52.29 | 50.76 | 51.49 | 26.4 | 26.4 | 3.7 | ||
| 2021-Feb-01 Mon | ### | ### | ### | 52.26 | 7,940 | 0 | ### | ### | 3.7 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>
Server processing from 2026-05-27 02:51:09 thru 2026-05-27 02:51:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000