(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 33...


Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for MAQ .. Monday 25th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>


End of day Prices (full format),

56 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Apr-17 Wed 19.76 19.76 19.725 19.76 11,325 223,583 ### ### ###
2019-Apr-16 Tue 19.85 19.85 19.76 19.76 1,954 ### 26.1 26.1 ###
2019-Apr-15 Mon ### ### ### ### 73.0 73.0 0.0
2019-Apr-12 Fri ### ### ### ### 52,080 0 ### ### 0.0
2019-Apr-11 Thu ### 20 ### ### ### ### 0.0
2019-Apr-10 Wed 19.85 19.85 19.85 19.85 0 1.4
2019-Apr-09 Tue 19.8 ### 19.51 19.85 75.6 75.6 1.4
2019-Apr-08 Mon ### 20 ### 20 3,624 36,240 72.4 72.4 1.4
2019-Apr-05 Fri ### ### 20 ### 34.7 34.7 0.0
2019-Apr-04 Thu 20.5 20.5 ### ### 27,623 ### 27.5 27.5 0.0
2019-Apr-03 Wed ### ### ### ### 91.1 91.1 0.0
2019-Apr-02 Tue ### 20.42 ### 20.42 10,449 106,684 ### ### 1.5
2019-Apr-01 Mon 20.8 20.8 20.8 20.8 183 ### 68.3 68.3 1.5
2019-Mar-29 Fri 20.5 ### 20.5 ### 1,477 ### ### ### 0.0
2019-Mar-28 Thu 20.5 ### ### ### 672 0 65.2 65.2 0.0
2019-Mar-27 Wed ### 20.5 ### 20.5 1,656 16,974 88.4 88.4 1.5
2019-Mar-26 Tue 20.51 20.51 19.7 19.7 5,582 112,226 ### ### 1.4
2019-Mar-25 Mon ### ### ### 20.5 38.8 38.8 1.5
2019-Mar-22 Fri ### ### ### ### 874 0 ### ### 0.0
2019-Mar-21 Thu 20.49 20.49 ### ### ### ### 0.0
2019-Mar-20 Wed ### ### ### ### 23.9 23.9 0.0
2019-Mar-19 Tue ### ### 20.55 20.55 29.4 29.4 1.5
2019-Mar-18 Mon ### ### ### ### 18.1 18.1 0.0
2019-Mar-15 Fri ### ### 20.51 20.51 ### ### ###
2019-Mar-14 Thu ### ### ### 20.71 3,727 0 ### ### ###
2019-Mar-13 Wed 19.45 20.525 19.45 20.28 8,275 ### 93.2 93.2 1.4
2019-Mar-12 Tue 19.25 19.28 19.21 19.28 2,173 ### ### ### 1.4
2019-Mar-11 Mon ### 19.25 18.8 19.2 5,772 ### 74.4 74.4 ###
2019-Mar-08 Fri ### 19.2 18.8 ### 7,673 145,787 79.1 79.1 0.0
2019-Mar-07 Thu 19.25 19.25 ### 19.24 5,173 ### ### ### 1.4
2019-Mar-06 Wed ### ### ### 19.24 ### ### 1.4
2019-Mar-05 Tue ### ### ### ### 28,557 0 72.5 72.5 0.0
2019-Mar-04 Mon ### ### 18.52 ### 12.7 12.7 0.0
2019-Mar-01 Fri 19.58 19.75 19.45 19.45 ### ### ###
2019-Feb-28 Thu 19.52 ### 19.52 ### 2,381 ### 73.8 73.8 0.0
2019-Feb-27 Wed 19.8 19.83 19.5 19.83 1,076 21,159 67.2 67.2 ###
2019-Feb-26 Tue 19.76 20 19.75 20 4,175 82,978 ### ### 1.4
2019-Feb-25 Mon ### 20 ### 20 879 ### 68.3 68.3 1.4
2019-Feb-22 Fri 20 20 19.46 19.46 5,329 105,141 ### ### ###
2019-Feb-21 Thu 19.76 ### 19.76 ### 1,359 13,426 76.2 76.2 0.0
2019-Feb-20 Wed 20 20 20 20 ### ### 1.4
2019-Feb-19 Tue 20 ### 19.75 20 16,485 162,789 71.3 71.3 1.4
2019-Feb-18 Mon 19.55 20 19.55 20 2,629 51,988 ### ### 1.4
2019-Feb-15 Fri ### ### 19.46 ### 1,953 ### ### ### 0.0
2019-Feb-14 Thu 19.85 19.85 19.45 19.45 13.6 13.6 ###
2019-Feb-13 Wed 20 20 19.85 19.85 1,780 ### ### ### 1.4
2019-Feb-11 Mon 20 20 19.85 19.85 ### ### 1.4
2019-Feb-08 Fri 20 20 19.8 19.8 ### ### 1.4
2019-Feb-07 Thu 20 20 19.8 20 ### ### 1.4
2019-Feb-06 Wed 20 20 19.8 20 3,077 ### ### ### 1.4
2019-Feb-05 Tue 19.28 ### 19.28 ### 1,359 ### 84.5 84.5 0.0
2019-Feb-04 Mon 19.57 19.57 18.76 19.28 1,723 33,021 ### ### 1.4
2019-Feb-01 Fri ### ### 19.5 ### ### ### 0.0
2019-Jan-31 Thu ### 20.2 19.55 20 25,947 ### 72.2 72.2 1.4
2019-Jan-30 Wed 19.7 ### 19.5 20 84.8 84.8 1.4
2019-Jan-29 Tue 20.8 20.8 ### 19.74 2,146 ### ### ### 1.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>

Server processing from 2026-05-26 23:58:00 thru 2026-05-26 23:58:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000