(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 50...
 TOC Company Info for MAQ Limits 
Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
| Listing Code
| MAQ
|
| Listing Name
| MACQUARIE TECHNOLOGY GROUP LIMITED
|
| GICS Sector
| Software & Services
|
| ISIN Name
| MACQUARIE TELECOM GP
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000MAQ4 |
Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for MAQ .. Tuesday 26th May 2026
MAQ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.059
| 2
| 0.0 |
| MAX
| ###
| 18,833,620
| 99.8 |
| |
Limits Full Scrollable Formatted Daily Prices for MAQ Bottom
End of day Prices (full format),
56 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2015-Apr-24 Fri
| 5.28
| ###
| 5.28
| ###
| 5,540
| 14,625
| ###
| ###
| 0.0 |
| 2015-Apr-23 Thu
| ###
| ###
| 5.28
| 5.28
|
|
| 22.8
| 22.8
| 0.4 |
| 2015-Apr-22 Wed
| 5.21
| ###
| 5.2
| 5.28
| 6,148
| 15,984
| ###
| ###
| 0.4 |
| 2015-Apr-21 Tue
| 5.4
| 5.4
| 5.28
| 5.28
|
|
| 16.9
| 16.9
| 0.4 |
| 2015-Apr-20 Mon
| 5.41
| 5.41
| 5.41
| 5.41
| 0
|
|
|
| ### |
| 2015-Apr-17 Fri
| ###
| 5.41
| ###
| 5.41
|
|
| ###
| ###
| ### |
| 2015-Apr-16 Thu
| 4.75
| 4.8
| 4.75
| 4.8
| 3,036,625
| 14,499,884
| 78.9
| 78.9
| 0.3 |
| 2015-Apr-15 Wed
| 4.8
| 4.8
| ###
| ###
| 228
| 547
| ###
| ###
| 0.0 |
| 2015-Apr-14 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 1,058
| 5,078
| 70.1
| 70.1
| 0.3 |
| 2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 9,280
| 0
| 18.9
| 18.9
| 0.0 |
| 2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-01 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2015-Mar-31 Tue
| ###
| 5
| ###
| 5
|
|
| 69.3
| 69.3
| 0.4 |
| 2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-27 Fri
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
| 2015-Mar-26 Thu
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 73.5
| 73.5
| 0.4 |
| 2015-Mar-25 Wed
| 5.24
| 5.25
| 5.24
| 5.25
|
|
| 74.5
| 74.5
| 0.4 |
| 2015-Mar-24 Tue
| ###
| 5.2
| ###
| 5.2
|
|
| 78.0
| 78.0
| ### |
| 2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-19 Thu
| 4.85
| 5
| 4.85
| 5
|
|
| 90.8
| 90.8
| 0.4 |
| 2015-Mar-18 Wed
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
| 2015-Mar-17 Tue
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
| 2015-Mar-16 Mon
| 4.8
| 4.83
| 4.8
| 4.8
|
|
| 72.5
| 72.5
| 0.3 |
| 2015-Mar-13 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
| 2015-Mar-12 Thu
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 64.4
| 64.4
| 0.3 |
| 2015-Mar-11 Wed
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
| 2015-Mar-10 Tue
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
| 2015-Mar-09 Mon
| 4.8
| 4.85
| 4.8
| 4.85
|
|
| 85.7
| 85.7
| ### |
| 2015-Mar-06 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
| 2015-Mar-05 Thu
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
| 2015-Mar-04 Wed
| 4.8
| 4.8
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
| 2015-Mar-03 Tue
| 4.85
| 4.85
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
| 2015-Mar-02 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2015-Feb-27 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2015-Feb-26 Thu
| ###
| ###
| 5
| 5
| 6,124
| ###
| 15.8
| 15.8
| 0.4 |
| 2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 185
| 0
| ###
| ###
| 0.0 |
| 2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
| 2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
| 2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 380
| 0
| ###
| ###
| 0.0 |
| 2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 1,124
| 0
| ###
| ###
| 0.0 |
Server processing from 2026-05-27 09:17:56 thru 2026-05-27 09:17:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|