(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 2...
TOC Company Info for MAQ Limits 
| Listing Code | MAQ |
| Listing Name | MACQUARIE TECHNOLOGY GROUP LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | MACQUARIE TELECOM GP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MAQ4 |
Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for MAQ .. Monday 25th May 2026
MAQ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MAQ Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2026-Mar-04 Wed | 61.75 | 62.25 | ### | 60.5 | 31.8 | 31.8 | ### | ||
| 2026-Mar-03 Tue | ### | 63.83 | ### | ### | ### | ### | 0.0 | ||
| 2026-Mar-02 Mon | ### | ### | ### | ### | 5.9 | 5.9 | 0.0 | ||
| 2026-Feb-27 Fri | 66.84 | 68.44 | 65.55 | 67.89 | 75.1 | 75.1 | ### | ||
| 2026-Feb-26 Thu | ### | 67.7 | ### | 66.84 | 78.9 | 78.9 | 4.8 | ||
| 2026-Feb-25 Wed | ### | ### | 62.52 | ### | 29,973 | 936,955 | ### | ### | 0.0 |
| 2026-Feb-24 Tue | 63.21 | ### | 61.75 | ### | ### | ### | 0.0 | ||
| 2026-Feb-23 Mon | 67.2 | ### | 63.25 | ### | ### | ### | 0.0 | ||
| 2026-Feb-20 Fri | ### | 67.42 | 65.84 | ### | 23,346 | 1,555,543 | ### | ### | 0.0 |
| 2026-Feb-19 Thu | 64.85 | ### | 64.23 | ### | 31,625 | ### | ### | ### | 0.0 |
| 2026-Feb-18 Wed | ### | 64.89 | 62.22 | 64.48 | 16,149 | 1,026,349 | ### | ### | 4.6 |
| 2026-Feb-17 Tue | 64.57 | 64.57 | 61.58 | 63.29 | 16,480 | 1,039,475 | 27.2 | 27.2 | ### |
| 2026-Feb-16 Mon | ### | ### | ### | 62.55 | ### | ### | 4.5 | ||
| 2026-Feb-13 Fri | ### | 64.48 | ### | 63.75 | 33,075 | ### | 89.6 | 89.6 | ### |
| 2026-Feb-12 Thu | ### | ### | 63.24 | ### | 24.7 | 24.7 | 0.0 | ||
| 2026-Feb-11 Wed | ### | 65.55 | 64.21 | 65.2 | 43,854 | 2,845,247 | ### | ### | 4.7 |
| 2026-Feb-10 Tue | ### | ### | 64.75 | ### | 9.0 | 9.0 | 0.0 | ||
| 2026-Feb-09 Mon | ### | 66.125 | 62.74 | 64.83 | 25,548 | 1,646,121 | ### | ### | ### |
| 2026-Feb-06 Fri | ### | ### | ### | 61.73 | 30.5 | 30.5 | ### | ||
| 2026-Feb-05 Thu | 63.21 | ### | 63.21 | ### | 85.6 | 85.6 | 0.0 | ||
| 2026-Feb-04 Wed | 68.44 | 68.44 | 63.28 | 63.43 | 6.4 | 6.4 | ### | ||
| 2026-Feb-03 Tue | ### | ### | ### | 68.27 | 31,587 | 0 | ### | ### | ### |
| 2026-Feb-02 Mon | ### | ### | ### | 68.51 | ### | ### | ### | ||
| 2026-Jan-30 Fri | ### | ### | 67.58 | ### | 85.9 | 85.9 | 0.0 | ||
| 2026-Jan-29 Thu | ### | ### | 67.87 | ### | 55.9 | 55.9 | 0.0 | ||
| 2026-Jan-28 Wed | 71 | 71 | ### | 69.46 | 27.1 | 27.1 | ### | ||
| 2026-Jan-27 Tue | 70.5 | ### | ### | 70.78 | 40,559 | 0 | ### | ### | 5.1 |
| 2026-Jan-23 Fri | 70 | 72.4 | 69.57 | ### | 93,676 | ### | 67.5 | 67.5 | 0.0 |
| 2026-Jan-22 Thu | ### | 70 | 68.29 | 70 | 38,124 | 2,636,083 | 78.0 | 78.0 | 5.0 |
| 2026-Jan-21 Wed | 67.7 | 69.5 | 67.51 | 69.24 | ### | ### | 4.9 | ||
| 2026-Jan-20 Tue | ### | 68.74 | 67.82 | 68.23 | 43.3 | 43.3 | ### | ||
| 2026-Jan-19 Mon | 69.51 | ### | ### | ### | 26.9 | 26.9 | 0.0 | ||
| 2026-Jan-16 Fri | ### | 69.88 | ### | 69.51 | 80.6 | 80.6 | ### | ||
| 2026-Jan-15 Thu | 68.42 | ### | 67.28 | ### | 19,282 | 648,646 | 40.0 | 40.0 | 0.0 |
| 2026-Jan-14 Wed | 68.44 | ### | 67.5 | ### | 20,282 | ### | ### | ### | 0.0 |
| 2026-Jan-13 Tue | 67.25 | ### | 67.25 | ### | 14,122 | 474,852 | 86.3 | 86.3 | 0.0 |
| 2026-Jan-12 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2026-Jan-09 Fri | ### | 69.87 | ### | ### | 21,759 | 760,150 | ### | ### | 0.0 |
| 2026-Jan-08 Thu | ### | ### | 67.74 | ### | ### | ### | 0.0 | ||
| 2026-Jan-07 Wed | 67.51 | 67.87 | ### | ### | 17,573 | ### | 36.5 | 36.5 | 0.0 |
| 2026-Jan-06 Tue | 66.48 | ### | 66.43 | ### | 20,242 | ### | ### | ### | 0.0 |
| 2026-Jan-05 Mon | 68.46 | 68.46 | 65.81 | 66.5 | ### | ### | 4.8 | ||
| 2026-Jan-02 Fri | ### | ### | ### | 68.41 | 79.5 | 79.5 | ### | ||
| 2025-Dec-31 Wed | ### | ### | ### | 66.5 | ### | ### | 4.8 | ||
| 2025-Dec-30 Tue | ### | 67.85 | ### | 66.53 | 23.9 | 23.9 | 4.8 | ||
| 2025-Dec-29 Mon | 68.5 | ### | 66.77 | ### | ### | ### | 0.0 | ||
| 2025-Dec-24 Wed | ### | ### | ### | ### | 15,422 | 0 | ### | ### | 0.0 |
| 2025-Dec-23 Tue | ### | ### | ### | 67.81 | 27.9 | 27.9 | ### | ||
| 2025-Dec-22 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Dec-19 Fri | 64.4 | ### | ### | ### | 78.2 | 78.2 | 0.0 | ||
| 2025-Dec-18 Thu | ### | 65.23 | 62.75 | 64.42 | 57,872 | 3,703,229 | ### | ### | ### |
| 2025-Dec-17 Wed | ### | ### | 62.75 | ### | 64,383 | ### | 20.7 | 20.7 | 0.0 |
| 2025-Dec-16 Tue | ### | ### | 63.21 | 63.79 | 50,449 | 1,594,440 | 81.0 | 81.0 | ### |
| 2025-Dec-15 Mon | ### | ### | 62.75 | 64.25 | 40,856 | 1,281,857 | 80.1 | 80.1 | ### |
| 2025-Dec-12 Fri | 62.77 | ### | 62.77 | ### | ### | ### | 0.0 | ||
| 2025-Dec-11 Thu | 63.5 | 64.55 | ### | 63.78 | 79.6 | 79.6 | 4.6 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>
Server processing from 2026-05-26 06:07:10 thru 2026-05-26 06:07:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000