(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 31

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-May-15 02:28:19 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 31...

TOC Company Info for MAQ Limits

Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code	MAQ
Listing Name	MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector	Software & Services
ISIN Name	MACQUARIE TELECOM GP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAQ4

Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for MAQ .. Wednesday 13th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	2	0.0
MAX	###	18,833,620	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MAQ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>

End of day Prices (full format),

64 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Aug-23 Thu	22.26	23.49	22	22.8	7,243	164,742	86.3	86.3	1.6
2018-Aug-22 Wed	###	###	###	22.46	4,558	0	18.9	18.9	1.6
2018-Aug-21 Tue	23.5	23.5	###	###	2,652	###	###	###	0.0
2018-Aug-20 Mon	###	23.675	###	23.26			###	###	###
2018-Aug-17 Fri	23.74	23.74	###	###			14.2	14.2	0.0
2018-Aug-16 Thu	23.74	23.74	23.74	23.74	0				1.7
2018-Aug-15 Wed	23.75	23.75	###	23.74			36.9	36.9	1.7
2018-Aug-14 Tue	23.85	24	###	23.74			###	###	1.7
2018-Aug-13 Mon	###	###	23.85	24			###	###	1.7
2018-Aug-10 Fri	24.2	24.22	###	###			###	###	0.0
2018-Aug-09 Thu	24.25	24.25	###	###	2,723	###	32.1	32.1	0.0
2018-Aug-08 Wed	24.4	24.45	24.2	24.25	15,042	###	###	###	1.7
2018-Aug-07 Tue	21.52	24.5	21.52	23.75			98.3	98.3	###
2018-Aug-06 Mon	###	21.29	###	###	3,325	###	73.2	73.2	0.0
2018-Aug-03 Fri	21	###	###	###			33.0	33.0	0.0
2018-Aug-02 Thu	###	21.29	###	21			77.6	77.6	1.5
2018-Aug-01 Wed	20.76	###	20.76	###	3,242	33,651	###	###	0.0
2018-Jul-31 Tue	###	###	20.75	20.75	3,683	###	###	###	1.5
2018-Jul-30 Mon	21	###	###	###			###	###	0.0
2018-Jul-27 Fri	###	###	21	21			###	###	1.5
2018-Jul-26 Thu	###	21.29	###	###	1,042	###	84.2	84.2	0.0
2018-Jul-25 Wed	20.24	20.8	###	20.8	1,687	17,544	###	###	1.5
2018-Jul-24 Tue	20.5	20.5	###	20.43			33.7	33.7	###
2018-Jul-23 Mon	21.57	21.57	###	###	3,627	###	8.2	8.2	0.0
2018-Jul-20 Fri	20.71	###	20.71	###	5,181	53,649	###	###	0.0
2018-Jul-19 Thu	20.5	20.51	20.41	20.41	5,327	###	###	###	1.5
2018-Jul-18 Wed	###	20.47	###	20.47			75.7	75.7	1.5
2018-Jul-17 Tue	###	###	20.26	###			43.8	43.8	0.0
2018-Jul-16 Mon	20	20.5	20	###	14,550	###	82.1	82.1	0.0
2018-Jul-13 Fri	20	20	20	20	0				1.4
2018-Jul-12 Thu	20	20	20	20	2,057	41,140	###	###	1.4
2018-Jul-11 Wed	20	20	19.75	20			###	###	1.4
2018-Jul-10 Tue	###	###	###	20	4,187	0	37.5	37.5	1.4
2018-Jul-09 Mon	19.75	20.23	19.75	###	1,655	33,083	###	###	0.0
2018-Jul-06 Fri	20	###	19.87	19.87	1,223	12,150	27.0	27.0	###
2018-Jul-05 Thu	###	20.29	###	###			33.2	33.2	0.0
2018-Jul-04 Wed	###	20.27	20	20	659	###	###	###	1.4
2018-Jul-03 Tue	###	###	###	###	382	0	24.2	24.2	0.0
2018-Jul-02 Mon	###	20.75	###	###			###	###	0.0
2018-Jun-29 Fri	###	###	###	###	1,544	0	20.8	20.8	0.0
2018-Jun-28 Thu	20.5	20.86	###	###	4,154	43,326	27.7	27.7	0.0
2018-Jun-27 Wed	###	###	20	20	3,488	34,880	###	###	1.4
2018-Jun-26 Tue	###	###	###	###	788	0	71.5	71.5	0.0
2018-Jun-25 Mon	20	###	20	###	471	###	84.6	84.6	0.0
2018-Jun-22 Fri	###	###	19.75	19.8			15.5	15.5	1.4
2018-Jun-21 Thu	###	###	###	###	1,650	0	77.2	77.2	0.0
2018-Jun-20 Wed	###	###	###	###			###	###	0.0
2018-Jun-19 Tue	20	###	20	###			81.7	81.7	0.0
2018-Jun-18 Mon	###	###	19.85	20	1,024	###	###	###	1.4
2018-Jun-15 Fri	20	###	19.8	19.8			###	###	1.4
2018-Jun-14 Thu	20.4	20.4	19.85	20	5,485	110,385	15.8	15.8	1.4
2018-Jun-13 Wed	###	19.45	###	19.45	4,975	48,381	92.5	92.5	###
2018-Jun-12 Tue	###	###	###	###	946	0	###	###	0.0
2018-Jun-08 Fri	###	18.7	###	18.7			###	###	1.3
2018-Jun-07 Thu	###	###	###	###	0				0.0
2018-Jun-06 Wed	###	###	###	###	1,420	0	86.7	86.7	0.0
2018-Jun-05 Tue	18.28	###	18.28	18.28	778	###	###	###	1.3
2018-Jun-04 Mon	###	###	###	###	0				0.0
2018-Jun-01 Fri	###	###	###	###	0				0.0
2018-May-31 Thu	18.5	18.7	###	###			73.4	73.4	0.0
2018-May-30 Wed	18.7	18.7	18.7	18.7	0				1.3
2018-May-29 Tue	18.7	18.7	18.7	18.7	0				1.3
2018-May-28 Mon	18.5	18.7	18.5	18.7	240	###	81.8	81.8	1.3
2018-May-25 Fri	18.51	###	18.21	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-15 02:28:19 thru 2026-05-15 02:28:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000