(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MAQ .. Friday 24th April 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

450 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-28 Fri 8.4 8.4 ### ### 5,174 ### 39.5 39.5 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed 8.25 8.25 ### ### 1,750 ### 17.4 17.4 0.0
2011-Oct-25 Tue 8.2 8.2 8.2 8.2 0 0.6
2011-Oct-24 Mon ### 8.2 ### 8.2 67.1 67.1 0.6
2011-Oct-21 Fri ### 8.2 ### 8.2 1,648 6,756 ### ### 0.6
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue 8.2 8.2 ### ### ### ### 0.0
2011-Oct-17 Mon 8.4 8.4 8.4 8.4 1,250 ### ### ### ###
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu 8.48 ### 8.48 ### 81.6 81.6 0.0
2011-Oct-12 Wed 8.29 8.5 8.29 8.5 ### ### 0.6
2011-Oct-11 Tue 7.85 ### 7.85 ### 6,088 ### 84.2 84.2 0.0
2011-Oct-10 Mon ### 7.85 ### 7.85 1,825 ### ### ### ###
2011-Oct-07 Fri 7.5 7.85 7.5 7.5 54.7 54.7 0.5
2011-Oct-06 Thu ### ### 7.4 7.5 ### ### 0.5
2011-Oct-05 Wed 7.5 7.55 7.5 7.5 ### ### 0.5
2011-Oct-04 Tue 7.55 7.55 7.48 7.48 ### ### 0.5
2011-Oct-03 Mon 7.7 7.7 7.7 7.7 0 0.6
2011-Sep-30 Fri 7.7 7.7 7.7 7.7 0 0.6
2011-Sep-29 Thu 7.7 7.7 7.7 7.7 ### ### 0.6
2011-Sep-28 Wed ### ### 7.85 7.85 3,723 ### 18.0 18.0 ###
2011-Sep-27 Tue ### ### 8 ### 5,043 20,172 ### ### 0.0
2011-Sep-26 Mon 8.21 8.21 8.21 8.21 0 ###
2011-Sep-23 Fri 8.21 8.21 8.21 8.21 0 ###
2011-Sep-22 Thu 8.25 8.25 8.21 8.21 156 1,283 ### ### ###
2011-Sep-21 Wed 8.26 8.26 8.25 8.25 35.9 35.9 ###
2011-Sep-20 Tue ### 8.44 ### 8.44 624 ### 97.6 97.6 0.6
2011-Sep-19 Mon 8.4 8.4 7.8 7.8 ### ### 0.6
2011-Sep-16 Fri 8.2 8.2 8.2 8.2 ### ### 0.6
2011-Sep-15 Thu 8.2 8.21 8.2 8.2 65,756 539,527 ### ### 0.6
2011-Sep-14 Wed 8.21 8.21 8.21 8.21 86.5 86.5 ###
2011-Sep-13 Tue 8.49 8.5 8.49 8.5 75.0 75.0 0.6
2011-Sep-12 Mon 8.5 8.5 8.5 8.5 ### ### 0.6
2011-Sep-09 Fri 8.8 8.8 8.75 8.75 11,350 ### ### ### 0.6
2011-Sep-08 Thu 8.59 ### 8.59 8.8 ### ### 0.6
2011-Sep-07 Wed 8.45 8.5 8.45 8.5 64.5 64.5 0.6
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon 8.2 8.2 ### ### 31.6 31.6 0.0
2011-Sep-02 Fri ### ### ### ### 24,080 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed 8.5 8.5 ### ### 10,129 43,048 ### ### 0.0
2011-Aug-30 Tue 8.8 8.8 8.5 8.5 ### ### 0.6
2011-Aug-29 Mon 8.5 8.7 8.47 ### 9,058 ### ### ### 0.0
2011-Aug-26 Fri 9 ### ### 8.47 11,523 0 ### ### ###
2011-Aug-25 Thu ### ### 9 ### ### ### 0.0
2011-Aug-24 Wed ### 9.45 ### 9.45 8,350 39,453 84.4 84.4 0.7
2011-Aug-23 Tue 9.2 ### ### ### 14,625 0 ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 640 0 ### ### 0.0
2011-Aug-19 Fri 9 9.28 8.8 9.28 6,473 ### 88.9 88.9 0.7
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 11,981 0 ### ### 0.0
2011-Aug-16 Tue 9.54 9.55 9.47 9.47 7,259 ### ### ### ###
2011-Aug-15 Mon 9.5 9.58 9.5 9.55 63.2 63.2 0.7
2011-Aug-12 Fri 9.5 9.5 9.5 9.5 0 0.7
2011-Aug-11 Thu 9.75 9.75 9.5 9.5 2,850 ### ### ### 0.7
2011-Aug-10 Wed 9.75 9.75 9.7 9.73 1,850 ### 32.0 32.0 ###
2011-Aug-09 Tue ### ### 8.55 ### ### ### 0.0
2011-Aug-08 Mon 9.74 9.74 ### ### 9.2 9.2 0.0
2011-Aug-05 Fri ### ### ### 9.4 34.1 34.1 ###
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue 10.2 10.7 10.2 ### ### ### 0.0
2011-Aug-01 Mon 9.76 ### 9.76 ### 78.4 78.4 0.0
2011-Jul-29 Fri ### ### ### ### 49 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 788 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 1,977 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 372 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 189 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri 10.25 ### 10.25 ### ### ### 0.0
2011-Jul-14 Thu 10.5 10.5 10.45 10.45 1,628 17,053 ### ### ###
2011-Jul-13 Wed ### ### 10.5 10.5 15.8 15.8 0.8
2011-Jul-12 Tue 10.7 10.8 10.7 10.8 ### ### ###
2011-Jul-11 Mon ### ### ### ### 77.9 77.9 0.0
2011-Jul-08 Fri ### 10.7 ### 10.7 1,950 ### ### ### 0.8
2011-Jul-07 Thu 10.45 10.49 10.45 10.49 1,050 ### ### ### ###
2011-Jul-06 Wed 10.45 10.45 10.45 10.45 ### ### ###
2011-Jul-05 Tue 10.49 10.49 10.45 10.45 34.5 34.5 ###
2011-Jul-04 Mon 10.21 ### 10.21 ### 12,924 65,977 73.7 73.7 0.0
2011-Jul-01 Fri 10.21 10.21 10.2 10.2 3,243 ### 31.0 31.0 0.7
2011-Jun-30 Thu 10.2 10.2 10.2 10.2 ### ### 0.7
2011-Jun-29 Wed 10.2 10.47 10.2 10.47 ### ### 0.7
2011-Jun-28 Tue 10.2 10.45 10.2 10.45 ### ### ###
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri 10.29 ### 10.29 ### 69.2 69.2 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed 10.28 ### ### ### ### ### 0.0
2011-Jun-21 Tue ### 10.28 ### 10.28 4,974 ### 83.8 83.8 0.7
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu 9.88 9.88 ### ### 22.4 22.4 0.0
2011-Jun-15 Wed ### ### ### ### 450 0 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 5,143 0 ### ### 0.0
2011-Jun-10 Fri 10.7 10.7 10.7 10.7 3,443 36,840 73.9 73.9 0.8
2011-Jun-09 Thu 10.7 10.7 10.7 10.7 ### ### 0.8
2011-Jun-08 Wed 10.71 10.75 10.7 10.7 15,456 ### ### ### 0.8
2011-Jun-07 Tue 10.5 10.5 10.5 10.5 15,172 ### 75.7 75.7 0.8
2011-Jun-06 Mon ### 10.5 9.88 10.5 95.9 95.9 0.8
2011-Jun-03 Fri 9.88 ### 9.88 9.88 1,689 8,343 73.8 73.8 0.7
2011-Jun-02 Thu 9.87 9.87 9.87 9.87 76.9 76.9 ###
2011-Jun-01 Wed ### ### ### ### 5,986 0 74.7 74.7 0.0
2011-May-31 Tue ### ### 9.4 ### 46,442 218,277 ### ### 0.0
2011-May-30 Mon 9.7 9.7 ### ### 3,725 ### ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 9.8 9.8 9.8 9.8 0 0.7
2011-May-25 Wed 9.85 9.85 9.8 9.8 4,471 43,927 41.6 41.6 0.7
2011-May-24 Tue ### ### ### ### 1,479 0 73.1 73.1 0.0
2011-May-23 Mon ### ### ### ### 18,250 0 ### ### 0.0
2011-May-20 Fri ### ### 9.78 9.78 ### ### 0.7
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 28.2 28.2 0.0
2011-May-17 Tue ### ### ### ### 14,687 0 25.9 25.9 0.0
2011-May-16 Mon ### ### ### ### 5,756 0 17.0 17.0 0.0
2011-May-13 Fri 10.48 10.48 10.48 10.48 ### ### 0.7
2011-May-12 Thu 10.49 10.49 10.49 10.49 0 ###
2011-May-11 Wed ### 10.49 ### 10.49 93.0 93.0 ###
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 12,028 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 36.1 36.1 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri 10.5 10.5 10.5 10.5 250 2,625 82.9 82.9 0.8
2011-Apr-28 Thu 10.79 10.8 10.5 10.5 ### ### 0.8
2011-Apr-27 Wed 10.8 ### 10.8 10.8 ### ### ###
2011-Apr-21 Thu ### 10.88 ### 10.8 ### ### ###
2011-Apr-20 Wed ### 10.28 ### 10.28 2,341 ### ### ### 0.7
2011-Apr-19 Tue ### ### 9.76 9.8 9,325 ### ### ### 0.7
2011-Apr-18 Mon 10.2 10.27 ### ### 2,372 12,180 21.8 21.8 0.0
2011-Apr-15 Fri ### 10.27 ### 10.27 2,577 ### 79.2 79.2 ###
2011-Apr-14 Thu ### 10.28 ### 10.27 84.7 84.7 ###
2011-Apr-13 Wed 10.21 10.21 9.75 ### 16,054 ### 13.8 13.8 0.0
2011-Apr-12 Tue 10.51 10.51 ### ### ### ### 0.0
2011-Apr-11 Mon ### ### 10.75 10.75 18.9 18.9 0.8
2011-Apr-08 Fri 10.75 10.75 10.23 10.75 63.6 63.6 0.8
2011-Apr-07 Thu 10.73 10.81 10.72 10.75 ### ### 0.8
2011-Apr-06 Wed ### ### ### ### 31.8 31.8 0.0
2011-Apr-05 Tue 11.48 11.48 11.48 11.48 0 0.8
2011-Apr-04 Mon ### 11.48 ### 11.48 20,672 118,657 ### ### 0.8
2011-Apr-01 Fri ### ### ### ### 543 0 ### ### 0.0
2011-Mar-31 Thu 10.84 ### 10.7 ### 7,383 ### ### ### 0.0
2011-Mar-30 Wed 10.8 10.84 ### 10.84 64.4 64.4 0.8
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 11.49 11.49 ### ### 2,870 16,488 24.1 24.1 0.0
2011-Mar-25 Fri ### 11.49 ### 11.49 1,872 10,754 76.8 76.8 ###
2011-Mar-24 Thu 11.5 11.5 11.5 11.5 28 322 ### ### ###
2011-Mar-23 Wed 11.5 11.53 11.5 11.5 70.5 70.5 ###
2011-Mar-22 Tue 11.53 11.55 11.5 11.5 35.8 35.8 ###
2011-Mar-21 Mon 11.55 11.55 11.55 11.55 62.4 62.4 0.8
2011-Mar-18 Fri 11.5 11.55 11.5 11.55 4,920 ### ### ### 0.8
2011-Mar-17 Thu 11.5 11.5 11.5 11.5 0 ###
2011-Mar-16 Wed ### 11.5 ### 11.5 ### ### ###
2011-Mar-15 Tue 11.55 11.55 ### 11.4 2,241 12,941 61.0 61.0 0.8
2011-Mar-14 Mon 11.25 11.25 11.25 11.25 78.2 78.2 ###
2011-Mar-11 Fri ### ### ### 11.2 11,646 0 29.8 29.8 0.8
2011-Mar-10 Thu ### ### 11.2 11.5 18,375 ### 20.9 20.9 ###
2011-Mar-09 Wed 12.26 12.26 12.2 12.2 3,574 ### ### ### ###
2011-Mar-08 Tue 12.26 12.45 12.2 12.26 ### ### 0.9
2011-Mar-07 Mon 12.49 12.49 12.4 12.4 15,822 ### ### ### 0.9
2011-Mar-04 Fri ### 12.5 ### 12.49 84,722 ### ### ### 0.9
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed 11.8 ### 11.8 ### 81.7 81.7 0.0
2011-Mar-01 Tue 11.53 ### 11.53 ### 90.8 90.8 0.0
2011-Feb-28 Mon 11.41 11.42 11.41 11.42 1,027 11,723 74.4 74.4 0.8
2011-Feb-25 Fri ### ### ### ### 9,481 0 61.4 61.4 0.0
2011-Feb-24 Thu 11.57 11.57 ### ### ### ### 0.0
2011-Feb-23 Wed ### ### 11.57 11.57 2,070 11,974 ### ### ###
2011-Feb-22 Tue ### ### 11.75 ### 19,657 115,484 ### ### 0.0
2011-Feb-21 Mon ### ### 11.88 ### 41,250 245,025 82.7 82.7 0.0
2011-Feb-18 Fri ### 11.89 ### ### ### ### 0.0
2011-Feb-17 Thu ### ### 11.79 ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 2,547 0 68.5 68.5 0.0
2011-Feb-15 Tue 11.7 11.7 11.56 ### ### ### 0.0
2011-Feb-14 Mon ### ### 11.7 11.7 ### ### 0.8
2011-Feb-11 Fri ### ### ### ### 77.5 77.5 0.0
2011-Feb-10 Thu 11.8 ### 11.8 ### 83.8 83.8 0.0
2011-Feb-09 Wed ### ### 11.85 ### ### ### 0.0
2011-Feb-08 Tue 11.25 11.7 11.25 11.7 ### ### 0.8
2011-Feb-07 Mon ### ### ### ### 77.9 77.9 0.0
2011-Feb-04 Fri ### ### ### ### 45,227 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 68.1 68.1 0.0
2011-Feb-02 Wed 10.45 ### 10.45 ### 35,280 ### 92.9 92.9 0.0
2011-Feb-01 Tue 9.88 10.45 9.88 10.45 94.9 94.9 ###
2011-Jan-31 Mon ### 9.88 ### 9.88 97.2 97.2 0.7
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### 8.8 8.89 2,358 10,375 35.4 35.4 ###
2011-Jan-25 Tue 8.85 ### 8.85 8.89 2,728 12,071 72.1 72.1 ###
2011-Jan-24 Mon 8.8 8.8 8.8 8.8 0 0.6
2011-Jan-21 Fri 8.81 8.81 8.8 8.8 4,045 ### 45.0 45.0 0.6
2011-Jan-20 Thu 8.72 8.72 8.72 8.72 75.0 75.0 0.6
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue 8.7 8.7 8.7 8.7 66.0 66.0 ###
2011-Jan-17 Mon 9 9 8.5 8.7 3,872 33,880 ### ### ###
2011-Jan-14 Fri ### ### 9 9 24.2 24.2 0.6
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### 9 ### ### ### 0.0
2011-Jan-11 Tue 9 9 9 9 ### ### 0.6
2011-Jan-10 Mon ### 9 ### 9 574 2,583 ### ### 0.6
2011-Jan-07 Fri 9 9 8.85 8.88 4,448 ### 25.7 25.7 0.6
2011-Jan-06 Thu ### ### ### 9 75.3 75.3 0.6
2011-Jan-05 Wed 9 ### ### ### ### ### 0.0
2011-Jan-04 Tue 9 9 9 9 4,275 38,475 65.7 65.7 0.6
2010-Dec-31 Fri ### ### ### ### 31.7 31.7 0.0
2010-Dec-30 Thu ### ### ### ### 2,426 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri 9.2 9.2 9.2 9.2 0 0.7
2010-Dec-23 Thu 9.2 9.2 9.2 9.2 274 2,520 65.0 65.0 0.7
2010-Dec-22 Wed 9.2 9.2 9.2 9.2 ### ### 0.7
2010-Dec-21 Tue ### ### ### ### 1,874 0 9.2 9.2 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 32.3 32.3 0.0
2010-Dec-16 Thu 9.43 9.43 9.2 9.2 ### ### 0.7
2010-Dec-15 Wed 9.5 9.5 ### ### ### ### 0.0
2010-Dec-14 Tue 8.7 ### 8.7 ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 2,249 0 ### ### 0.0
2010-Dec-10 Fri ### ### 8.59 ### 4,354 ### ### ### 0.0
2010-Dec-09 Thu 8.56 ### 8.55 ### 69.1 69.1 0.0
2010-Dec-08 Wed 8.51 8.55 8.51 8.55 3,220 ### ### ### ###
2010-Dec-07 Tue 8.5 8.5 8.5 8.5 0 0.6
2010-Dec-06 Mon 8.7 8.7 8.45 8.5 16.1 16.1 0.6
2010-Dec-03 Fri 8.7 8.75 8.7 8.7 3,071 ### ### ### ###
2010-Dec-02 Thu 8.7 8.7 ### ### 5,840 ### ### ### 0.0
2010-Dec-01 Wed 8.7 8.75 ### 8.7 68.6 68.6 ###
2010-Nov-30 Tue 8.7 8.7 8.7 8.7 ### ### ###
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 8.7 8.8 8.7 8.7 69.0 69.0 ###
2010-Nov-25 Thu 8.4 8.7 8.4 8.7 16,141 ### ### ### ###
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue 8.4 8.4 ### 8.4 6,484 ### 79.0 79.0 ###
2010-Nov-22 Mon 8.4 8.4 ### 8.4 ### ### ###
2010-Nov-19 Fri ### 8.4 ### 8.4 74.1 74.1 ###
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### 8.2 ### 17,341 ### ### ### 0.0
2010-Nov-16 Tue ### 8.4 ### 8.4 28,386 119,221 79.4 79.4 ###
2010-Nov-15 Mon ### 8.2 ### 8.2 81.6 81.6 0.6
2010-Nov-12 Fri 8.2 8.2 ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 75.4 75.4 0.0
2010-Nov-10 Wed 8 ### 8 ### 79.0 79.0 0.0
2010-Nov-09 Tue 8 8 ### 8 33,989 135,956 70.0 70.0 ###
2010-Nov-08 Mon ### ### ### 8 56,486 0 ### ### ###
2010-Nov-05 Fri ### ### ### ### 10,455 0 66.1 66.1 0.0
2010-Nov-04 Thu 7.41 7.54 7.41 7.5 4,820 36,029 77.4 77.4 0.5
2010-Nov-03 Wed 7.4 7.4 7.4 7.4 929 6,874 67.1 67.1 0.5
2010-Nov-02 Tue ### 7.4 ### 7.4 80.4 80.4 0.5
2010-Nov-01 Mon ### 7.4 ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 7 7 ### 7 2,388 8,358 ### ### 0.5
2010-Oct-27 Wed ### ### ### ### 45.0 45.0 0.0
2010-Oct-26 Tue 6.85 ### 6.85 ### 3,640 ### 76.6 76.6 0.0
2010-Oct-25 Mon 6.75 6.82 6.75 6.82 66.8 66.8 0.5
2010-Oct-22 Fri 6.74 6.75 6.74 6.75 66.8 66.8 0.5
2010-Oct-21 Thu 6.5 6.75 6.5 6.75 13,440 89,040 ### ### 0.5
2010-Oct-20 Wed 6.45 6.5 6.45 6.5 ### ### 0.5
2010-Oct-19 Tue 6.46 6.5 6.4 6.5 2,084 13,441 75.8 75.8 0.5
2010-Oct-18 Mon 6.4 6.4 6.4 6.4 0 0.5
2010-Oct-15 Fri 6.4 6.4 6.4 6.4 0 0.5
2010-Oct-14 Thu 6.4 6.4 6.4 6.4 ### ### 0.5
2010-Oct-13 Wed 6.45 6.45 6.4 6.4 ### ### 0.5
2010-Oct-12 Tue 6.42 6.5 6.4 6.4 10,379 66,944 ### ### 0.5
2010-Oct-11 Mon 6.41 6.75 6.41 6.75 90.5 90.5 0.5
2010-Oct-08 Fri 6.5 6.5 6.4 6.41 ### ### 0.5
2010-Oct-07 Thu 6.52 6.52 6.5 6.5 ### ### 0.5
2010-Oct-06 Wed ### ### 6.55 6.55 ### ### 0.5
2010-Oct-05 Tue ### 6.7 ### ### 6,443 21,584 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### 6.58 6.58 26.8 26.8 0.5
2010-Sep-30 Thu ### ### ### ### 387 0 76.1 76.1 0.0
2010-Sep-29 Wed 6.75 6.75 ### ### 2,584 8,721 24.2 24.2 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 6.7 6.7 ### ### 1,727 5,785 ### ### 0.0
2010-Sep-24 Fri 6.75 6.75 ### ### 19.8 19.8 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue 6.72 6.75 6.72 6.75 78.1 78.1 0.5
2010-Sep-20 Mon 6.75 6.75 6.75 6.75 ### ### 0.5
2010-Sep-17 Fri 6.45 6.75 6.45 6.75 ### ### 0.5
2010-Sep-16 Thu ### ### 6.5 6.5 ### ### 0.5
2010-Sep-15 Wed 6.89 ### 6.78 6.79 17.9 17.9 0.5
2010-Sep-14 Tue ### ### 6.8 ### 7,127 ### 20.1 20.1 0.0
2010-Sep-13 Mon 7 ### ### 7 ### ### 0.5
2010-Sep-10 Fri 7 ### 6.77 6.77 10.2 10.2 ###
2010-Sep-09 Thu 7.4 7.5 ### ### 25.1 25.1 0.0
2010-Sep-08 Wed ### 7.4 ### ### 25,458 ### 92.4 92.4 0.0
2010-Sep-07 Tue 7 ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### 6.85 7 22,528 77,158 ### ### 0.5
2010-Sep-03 Fri ### ### 6.74 6.8 21,459 ### ### ### 0.5
2010-Sep-02 Thu 6.4 6.4 ### ### ### ### 0.0
2010-Sep-01 Wed 6.4 6.4 ### ### 211,887 ### ### ### 0.0
2010-Aug-31 Tue 6.24 ### 6.24 ### 81.0 81.0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 35,650 0 ### ### 0.0
2010-Aug-26 Thu 5.75 ### 5.75 ### 22,075 ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 24,072 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### 5.55 ### 10,871 ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 24,124 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 975 0 ### ### 0.0
2010-Aug-17 Tue 5.5 5.5 5.5 5.5 0 0.4
2010-Aug-16 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
2010-Aug-13 Fri 5.5 5.51 5.5 5.51 ### ### ###
2010-Aug-12 Thu 5.7 5.7 5.7 5.7 0 0.4
2010-Aug-11 Wed 5.7 5.75 5.7 5.7 60,650 347,221 ### ### 0.4
2010-Aug-10 Tue ### 5.7 ### 5.7 12,476 35,556 ### ### 0.4
2010-Aug-09 Mon 5.72 5.75 ### ### 8,124 23,356 18.4 18.4 0.0
2010-Aug-06 Fri ### ### ### ### 22,150 0 74.0 74.0 0.0
2010-Aug-05 Thu ### ### 5.57 ### 61,678 171,773 65.2 65.2 0.0
2010-Aug-04 Wed 5.55 ### 5.55 ### 24,750 68,681 ### ### 0.0
2010-Aug-03 Tue ### 5.4 ### 5.4 21,272 ### ### ### 0.4
2010-Aug-02 Mon 5.25 5.25 5.25 5.25 850 ### ### ### 0.4
2010-Jul-30 Fri ### 5.25 ### 5.25 79.9 79.9 0.4
2010-Jul-29 Thu ### ### ### ### 2,069,250 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### 5.26 5.26 21.5 21.5 0.4
2010-Jul-26 Mon ### ### ### ### 17,581 0 75.2 75.2 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 5 5 5 5 0 0.4
2010-Jul-16 Fri ### ### 5 5 32.9 32.9 0.4
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 4,475 0 64.7 64.7 0.0
2010-Jul-13 Tue 5 5 5 5 ### ### 0.4
2010-Jul-12 Mon 5 5 5 5 ### ### 0.4
2010-Jul-09 Fri 4.85 5 4.85 5 8,476 41,744 ### ### 0.4
2010-Jul-08 Thu 4.71 4.71 4.71 4.71 0 ###
2010-Jul-07 Wed 4.71 4.71 4.71 4.71 0 ###
2010-Jul-06 Tue 4.71 4.71 4.71 4.71 4,475 21,077 ### ### ###
2010-Jul-05 Mon 4.5 4.5 4.5 4.5 0 ###
2010-Jul-02 Fri 4.5 4.5 4.5 4.5 70.8 70.8 ###
2010-Jul-01 Thu ### ### 4.55 4.55 ### ### 0.3
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 4.55 4.55 4.55 4.55 ### ### 0.3
2010-Jun-24 Thu 4.56 4.56 4.56 4.56 78.0 78.0 0.3
2010-Jun-23 Wed 4.56 4.56 4.56 4.56 0 0.3
2010-Jun-22 Tue 4.56 4.56 4.56 4.56 0 0.3
2010-Jun-21 Mon 4.57 4.57 4.56 4.56 ### ### 0.3
2010-Jun-18 Fri 4.56 4.56 4.56 4.56 0 0.3
2010-Jun-17 Thu 4.56 4.56 4.56 4.56 480 2,188 73.6 73.6 0.3
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue 4.4 ### 4.4 ### 226 ### ### ### 0.0
2010-Jun-11 Fri 4.56 4.56 4.56 4.56 0 0.3
2010-Jun-10 Thu 4.56 4.56 4.56 4.56 0 0.3
2010-Jun-09 Wed ### ### 4.56 4.56 1,550 ### 24.4 24.4 0.3
2010-Jun-08 Tue 4.55 4.55 4.55 4.55 50 227 ### ### 0.3
2010-Jun-07 Mon 4.55 4.55 4.55 4.55 ### ### 0.3
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu 4.46 ### 4.46 ### ### ### 0.0
2010-Jun-02 Wed 4.5 4.5 4.46 4.5 77.9 77.9 ###
2010-Jun-01 Tue 4.56 4.56 4.56 4.56 0 0.3
2010-May-31 Mon 4.57 4.57 4.56 4.56 30.8 30.8 0.3
2010-May-28 Fri 4.55 4.55 4.55 4.55 80 ### 61.9 61.9 0.3
2010-May-27 Thu 4.55 4.55 4.55 4.55 62.0 62.0 0.3
2010-May-26 Wed ### ### 4.55 4.55 ### ### 0.3
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 4.58 4.73 4.55 4.73 ### ### 0.3
2010-May-21 Fri ### ### 4.56 ### 13,949 ### 58.1 58.1 0.0
2010-May-20 Thu 4.7 4.7 4.7 4.7 4,250 19,975 84.0 84.0 0.3
2010-May-19 Wed 4.72 4.72 4.72 4.72 3,650 17,228 ### ### 0.3
2010-May-18 Tue 4.8 4.8 4.7 4.7 9,370 ### ### ### 0.3
2010-May-17 Mon 4.7 4.7 4.7 4.7 ### ### 0.3
2010-May-14 Fri 4.85 4.85 4.85 4.85 ### ### ###
2010-May-13 Thu 4.82 4.85 4.82 4.85 65.2 65.2 ###
2010-May-12 Wed 4.82 4.82 4.82 4.82 1,750 ### ### ### 0.3
2010-May-11 Tue 4.75 4.75 4.75 4.75 0 ###
2010-May-10 Mon 4.75 4.75 4.75 4.75 48.9 48.9 ###
2010-May-07 Fri 4.85 4.85 4.85 4.85 0 ###
2010-May-06 Thu 4.85 4.85 4.85 4.85 0 ###
2010-May-05 Wed 4.74 ### 4.7 4.85 ### ### ###
2010-May-04 Tue ### ### 4.85 4.85 45.2 45.2 ###
2010-May-03 Mon ### ### ### ### 38.2 38.2 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 37.9 37.9 0.0
2010-Apr-28 Wed 5 5 ### 5 69.0 69.0 0.4
2010-Apr-27 Tue 5 ### 5 ### 25,825 ### ### ### 0.0
2010-Apr-23 Fri 5 5 5 5 ### ### 0.4
2010-Apr-22 Thu 5 5 5 5 3,570 17,850 74.4 74.4 0.4
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 3,043 0 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 4,352 0 32.3 32.3 0.0
2010-Apr-13 Tue ### ### ### ### 4,648 0 78.8 78.8 0.0
2010-Apr-12 Mon 5 ### ### ### 5,445 0 83.3 83.3 0.0
2010-Apr-09 Fri 5.2 5.2 5.2 5.2 0 ###
2010-Apr-08 Thu 5.2 5.2 5.2 5.2 254 1,320 69.0 69.0 ###
2010-Apr-07 Wed 5.2 5.2 5.2 5.2 ### ### ###
2010-Apr-06 Tue 5.25 5.25 5.25 5.25 1,320 ### 67.3 67.3 0.4
2010-Apr-01 Thu 5.25 5.25 5.25 5.25 0 0.4
2010-Mar-31 Wed 5.25 5.25 5.25 5.25 0 0.4
2010-Mar-30 Tue 5.25 5.25 5.25 5.25 0 0.4
2010-Mar-29 Mon 5.25 5.25 5.25 5.25 0.4
2010-Mar-26 Fri ### ### 5.2 5.2 3,950 10,270 ### ### ###
2010-Mar-25 Thu 5.25 ### 5.25 ### 3,150 ### ### ### 0.0
2010-Mar-24 Wed 5.25 5.25 5.25 5.25 0 0.4
2010-Mar-23 Tue 5.25 5.25 5.25 5.25 70.1 70.1 0.4
2010-Mar-22 Mon 5.25 5.25 5.25 5.25 350 ### 74.6 74.6 0.4
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu 5.25 ### 5.25 ### 76.2 76.2 0.0
2010-Mar-17 Wed 5.2 5.2 5.2 5.2 ### ### ###
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### 5.29 ### 157,673 417,045 70.0 70.0 0.0
2010-Mar-11 Thu 5.2 5.2 ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### 5.25 ### ### 7,356 ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue 5.48 5.48 ### ### 7,150 ### 17.1 17.1 0.0
2010-Mar-01 Mon 5.55 5.55 5.5 5.5 ### ### 0.4
2010-Feb-26 Fri 5.55 5.55 5.55 5.55 0 ###
2010-Feb-25 Thu 5.45 5.55 5.45 5.55 2,883 15,856 89.2 89.2 ###
2010-Feb-24 Wed 5.45 5.5 ### 5.45 4,525 12,443 71.8 71.8 ###
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon 5.2 5.25 5.2 5.25 74.7 74.7 0.4
2010-Feb-19 Fri 5.2 5.2 5.2 5.2 0 ###
2010-Feb-18 Thu 5 5.2 5 5.2 ### ### ###
2010-Feb-17 Wed 5 5 5 5 0 0.4
2010-Feb-16 Tue ### ### 5 5 ### ### 0.4
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 3.6 3.6 0.0
2010-Feb-11 Thu ### ### 5 ### 14.6 14.6 0.0
2010-Feb-10 Wed 5 ### 5 ### 85.5 85.5 0.0
2010-Feb-09 Tue ### ### 5 5 87,587 ### ### ### 0.4
2010-Feb-08 Mon ### ### 5 5 2,820 7,050 29.1 29.1 0.4
2010-Feb-05 Fri 5 ### 5 ### 116,089 290,222 82.7 82.7 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 5 ### 5 ### ### ### 0.0
2010-Feb-02 Tue 5 5 5 5 21,642 ### ### ### 0.4
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 5 ### 5 ### 20,450 51,125 89.6 89.6 0.0
2010-Jan-28 Thu 5 5 5 5 ### ### 0.4
2010-Jan-27 Wed 5 5 5 5 ### ### 0.4
2010-Jan-25 Mon ### ### 5 5 21.3 21.3 0.4
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

Server processing from 2026-05-07 16:53:03 thru 2026-05-07 16:53:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000