(MAT) MATSA RESOURCES LIMITED Daily Prices Page 22...


Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

152 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jan-23 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2013-Jan-22 Tue 0.345 ### 0.345 ### 59,189 ### ### ### 0.0
2013-Jan-21 Mon ### ### 0.345 0.345 104,550 ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 11.4 11.4 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 83.3 83.3 0.0
2013-Jan-14 Mon ### ### ### ### 19.5 19.5 0.0
2013-Jan-11 Fri ### 0.375 ### ### 92,159 17,279 ### ### 0.0
2013-Jan-10 Thu ### ### 0.355 ### ### ### 0.0
2013-Jan-09 Wed 0.355 ### 0.345 ### 216,277 ### 80.9 80.9 0.0
2013-Jan-08 Tue ### ### ### ### 235,040 0 ### ### 0.0
2013-Jan-07 Mon ### 0.385 ### 0.375 90.5 90.5 ###
2013-Jan-04 Fri ### ### 0.355 0.355 12.0 12.0 0.0
2013-Jan-03 Thu ### ### ### 0.355 644,444 0 96.1 96.1 0.0
2013-Jan-02 Wed 0.325 0.325 ### ### 85,423 13,881 ### ### 0.0
2012-Dec-31 Mon 0.325 0.325 0.325 0.325 63,578 ### ### ### ###
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### ### ### 0.0
2012-Dec-21 Fri 0.325 0.325 ### ### 200,952 32,654 13.2 13.2 0.0
2012-Dec-20 Thu ### 0.345 ### ### ### ### 0.0
2012-Dec-19 Wed ### 0.345 ### ### 353,174 60,922 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### 0.355 ### ### 6.7 6.7 0.0
2012-Dec-14 Fri ### ### ### ### 75,450 0 86.7 86.7 0.0
2012-Dec-13 Thu 0.345 0.345 ### ### ### ### 0.0
2012-Dec-12 Wed 0.325 0.355 0.325 ### 320,482 ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon 0.325 ### 0.325 ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 21,580 0 ### ### 0.0
2012-Dec-05 Wed ### ### 0.325 0.325 ### ### ###
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### 0.355 0.325 0.325 333,443 113,370 ### ### ###
2012-Nov-30 Fri 0.345 ### ### ### 203,323 0 11.2 11.2 0.0
2012-Nov-29 Thu ### ### ### ### 35,176 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 15.6 15.6 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### 0.345 627,426 0 10.5 10.5 0.0
2012-Nov-23 Fri 0.385 0.385 ### ### ### ### 0.0
2012-Nov-22 Thu 0.355 ### 0.355 ### 988,247 ### ### ### 0.0
2012-Nov-21 Wed ### 0.355 ### 0.345 837,244 ### 97.3 97.3 0.0
2012-Nov-20 Tue ### ### ### ### 1.2 1.2 0.0
2012-Nov-19 Mon ### ### ### ### 115,941 0 9.0 9.0 0.0
2012-Nov-16 Fri ### ### 0.355 ### ### ### 0.0
2012-Nov-15 Thu 0.375 ### ### ### 153,443 0 84.7 84.7 0.0
2012-Nov-14 Wed ### 0.41 0.375 ### 542,223 212,822 ### ### 0.0
2012-Nov-13 Tue 0.375 ### ### ### 163,882 0 ### ### 0.0
2012-Nov-12 Mon 0.385 0.4 ### ### 82.5 82.5 0.0
2012-Nov-09 Fri 0.42 0.425 ### 0.4 ### ### 0.0
2012-Nov-08 Thu 0.45 0.46 0.42 0.42 3.3 3.3 ###
2012-Nov-07 Wed 0.45 0.525 0.45 ### 2,187,177 1,066,248 98.1 98.1 0.0
2012-Nov-06 Tue 0.46 0.47 ### 0.45 11.4 11.4 0.0
2012-Nov-05 Mon ### ### 0.455 0.455 18.1 18.1 0.0
2012-Nov-02 Fri ### 0.44 ### 0.44 ### ### ###
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### 0.375 ### ### 97.1 97.1 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 240,779 0 ### ### 0.0
2012-Oct-26 Fri ### ### 0.325 0.325 32,326 5,252 ### ### ###
2012-Oct-25 Thu ### ### ### ### 100,176 0 ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### 0.345 ### ### 10.9 10.9 0.0
2012-Oct-22 Mon ### 0.355 ### ### ### ### 0.0
2012-Oct-19 Fri ### 0.375 0.345 ### 594,284 213,942 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### 0.355 93.3 93.3 0.0
2012-Oct-17 Wed ### 0.345 ### ### 94.3 94.3 0.0
2012-Oct-16 Tue 0.345 0.345 ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### 0.345 8.4 8.4 0.0
2012-Oct-12 Fri ### ### 0.345 ### 92.0 92.0 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed 0.42 0.42 ### 0.4 406,953 ### 6.6 6.6 0.0
2012-Oct-09 Tue 0.4 0.43 ### 0.43 ### ### ###
2012-Oct-08 Mon 0.46 0.46 0.4 0.4 1,635,543 703,283 ### ### 0.0
2012-Oct-05 Fri 0.455 ### 0.45 0.45 17.6 17.6 0.0
2012-Oct-04 Thu 0.46 ### 0.44 0.455 20.8 20.8 0.0
2012-Oct-03 Wed 0.485 0.49 0.455 0.455 4.6 4.6 0.0
2012-Oct-02 Tue 0.5 0.53 0.445 0.48 7.7 7.7 0.0
2012-Oct-01 Mon 0.445 0.48 0.43 0.475 3,043,823 ### ### ### ###
2012-Sep-28 Fri ### 0.425 ### 0.42 97.4 97.4 ###
2012-Sep-27 Thu 0.355 ### ### 0.385 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### 0.345 0.325 ### 13.8 13.8 0.0
2012-Sep-24 Mon 0.385 0.385 ### ### 1.7 1.7 0.0
2012-Sep-21 Fri ### 0.4 ### ### 99.0 99.0 0.0
2012-Sep-20 Thu ### ### 0.325 0.325 ### ### ###
2012-Sep-19 Wed ### 0.345 0.325 0.325 16.5 16.5 ###
2012-Sep-18 Tue 0.345 ### 0.325 ### 6.3 6.3 0.0
2012-Sep-17 Mon 0.325 ### ### ### 11.0 11.0 0.0
2012-Sep-14 Fri ### ### ### ### 92.6 92.6 0.0
2012-Sep-13 Thu ### ### ### ### 11.2 11.2 0.0
2012-Sep-12 Wed ### 0.345 ### ### 1,091,770 ### 8.2 8.2 0.0
2012-Sep-11 Tue 0.325 ### ### 0.325 339,248 0 ### ### ###
2012-Sep-10 Mon ### 0.355 ### ### 2,391,551 ### 91.6 91.6 0.0
2012-Sep-07 Fri 0.275 ### ### ### 806,642 0 ### ### 0.0
2012-Sep-06 Thu 0.27 0.275 ### 0.275 148,428 ### ### ### ###
2012-Sep-05 Wed 0.27 0.28 0.27 0.28 158,880 ### ### ### ###
2012-Sep-04 Tue 0.29 0.29 0.275 0.275 ### ### ###
2012-Sep-03 Mon 0.28 0.285 0.26 0.28 ### ### ###
2012-Aug-31 Fri 0.285 0.29 0.27 0.275 295,951 ### ### ### ###
2012-Aug-30 Thu ### ### 0.28 0.28 305,881 42,823 ### ### ###
2012-Aug-29 Wed ### ### ### ### 8.0 8.0 0.0
2012-Aug-28 Tue ### ### ### ### 657,024 0 14.1 14.1 0.0
2012-Aug-27 Mon ### ### 0.285 ### 96.7 96.7 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### 0.285 ### 358,982 51,154 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 124,249 0 ### ### 0.0
2012-Aug-20 Mon 0.345 0.345 ### ### 1.5 1.5 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu 0.25 0.28 0.25 0.275 686,850 ### ### ### ###
2012-Aug-15 Wed ### 0.245 ### 0.245 470,953 ### 92.4 92.4 0.0
2012-Aug-14 Tue 0.245 0.245 ### ### 7.1 7.1 0.0
2012-Aug-13 Mon 0.23 0.25 0.23 0.245 268,283 64,387 ### ### 0.0
2012-Aug-10 Fri 0.225 0.24 0.225 0.225 492,479 ### ### ### ###
2012-Aug-09 Thu ### 0.22 0.21 0.22 286,420 61,580 ### ### 0.0
2012-Aug-08 Wed 0.22 0.24 ### ### 259,845 31,181 ### ### 0.0
2012-Aug-07 Tue 0.25 0.25 0.21 0.22 ### ### 0.0
2012-Aug-06 Mon 0.28 0.28 0.25 0.25 1,523,351 403,688 ### ### 0.0
2012-Aug-03 Fri ### ### ### 0.255 ### ### 0.0
2012-Aug-02 Thu 0.2 ### 0.2 ### 1,275,243 127,524 99.3 99.3 0.0
2012-Aug-01 Wed ### 0.2 ### ### ### ### 0.0
2012-Jul-30 Mon ### 0.225 0.185 0.185 1.0 1.0 ###
2012-Jul-27 Fri 0.23 0.25 0.2 0.2 3,932,947 ### 0.5 0.5 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 2.1 2.1 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu 0.125 ### 0.125 ### 24,041 ### ### ### 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Jul-09 Mon 0.125 0.125 0.125 0.125 78.4 78.4 0.0
2012-Jul-06 Fri ### 0.125 ### 0.125 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 451,350 0 99.3 99.3 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 8.4 8.4 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri 0.125 0.125 ### ### 4.8 4.8 0.0
2012-Jun-28 Thu ### ### 0.125 0.125 12.8 12.8 0.0
2012-Jun-27 Wed ### 0.145 ### 0.145 127,885 9,271 ### ### ###
2012-Jun-26 Tue 0.125 ### 0.125 ### ### ### 0.0
2012-Jun-25 Mon 0.145 0.145 0.145 0.145 80.8 80.8 ###
2012-Jun-22 Fri 0.125 0.125 0.125 0.125 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2025-12-02 01:12:34 thru 2025-12-02 01:12:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000