(MAT) MATSA RESOURCES LIMITED Daily Prices Page 17...


Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

152 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jan-21 Thu 0.145 0.145 0.145 0.145 0 ###
2016-Jan-20 Wed 0.145 0.145 0.145 0.145 ### ### ###
2016-Jan-19 Tue 0.155 0.155 ### ### ### ### 0.0
2016-Jan-18 Mon 0.155 0.155 0.155 0.155 ### ### ###
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu 0.155 ### 0.155 ### 92.8 92.8 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### 0.155 ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2016-Jan-06 Wed ### ### 0.175 0.175 42,679 ### ### ### 0.0
2016-Jan-05 Tue 0.175 ### 0.175 ### 33,571 ### ### ### 0.0
2016-Jan-04 Mon ### 0.2 ### 0.2 ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed 0.175 ### ### ### 88.6 88.6 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 170,478 0 ### ### 0.0
2015-Dec-22 Tue ### 0.175 ### 0.175 29,522 2,583 94.4 94.4 0.0
2015-Dec-21 Mon ### ### ### ### 70,240 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu 0.175 0.175 ### ### 63,552 ### 13.3 13.3 0.0
2015-Dec-16 Wed 0.185 0.185 ### ### ### ### 0.0
2015-Dec-15 Tue 0.2 0.2 0.185 0.185 4.3 4.3 ###
2015-Dec-14 Mon ### 0.2 ### 0.2 152,674 ### 98.4 98.4 0.0
2015-Dec-11 Fri ### ### ### ### 21,370 0 69.7 69.7 0.0
2015-Dec-10 Thu ### 0.185 ### 0.185 ### ### ###
2015-Dec-09 Wed ### 0.175 ### 0.175 89.8 89.8 0.0
2015-Dec-08 Tue ### ### ### ### 37,788 0 97.7 97.7 0.0
2015-Dec-07 Mon ### ### ### ### 73,150 0 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed 0.185 0.185 ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon 0.185 ### ### 0.185 74.3 74.3 ###
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu 0.2 0.2 ### ### ### ### 0.0
2015-Nov-25 Wed ### 0.2 ### 0.2 144,742 14,474 94.7 94.7 0.0
2015-Nov-24 Tue ### 0.185 ### 0.185 ### ### ###
2015-Nov-23 Mon 0.185 ### ### 0.185 68.5 68.5 ###
2015-Nov-20 Fri 0.2 0.2 ### ### 561,972 ### 14.1 14.1 0.0
2015-Nov-19 Thu ### 0.225 0.21 0.21 341,179 ### ### ### ###
2015-Nov-18 Wed 0.2 0.22 ### 0.2 691,759 ### ### ### 0.0
2015-Nov-17 Tue 0.155 0.2 0.155 0.185 98.8 98.8 ###
2015-Nov-16 Mon 0.155 ### ### 0.155 42,980 0 ### ### ###
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon 0.155 0.155 0.155 0.155 79.0 79.0 ###
2015-Nov-06 Fri 0.155 0.155 ### ### ### ### 0.0
2015-Nov-05 Thu 0.155 ### 0.155 ### 96.9 96.9 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon 0.155 0.155 0.155 0.155 79.0 79.0 ###
2015-Oct-30 Fri 0.155 ### 0.155 ### ### ### 0.0
2015-Oct-29 Thu ### 0.155 ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 4.9 4.9 0.0
2015-Oct-27 Tue ### ### ### ### 14.1 14.1 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 56,670 0 ### ### 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 11,028 0 ### ### 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### 0.175 ### 0.175 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### 0.175 0.155 0.155 4.6 4.6 ###
2015-Oct-07 Wed ### 0.155 ### 0.155 ### ### ###
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon 0.145 ### 0.125 ### ### ### 0.0
2015-Oct-02 Fri 0.155 0.155 0.155 0.155 69.0 69.0 ###
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 15,625 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 1.3 1.3 0.0
2015-Sep-25 Fri ### ### ### ### 22,250 0 72.8 72.8 0.0
2015-Sep-24 Thu 0.175 0.175 ### ### 10.7 10.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Sep-21 Mon ### 0.175 ### 0.175 55,820 4,884 ### ### 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### 0.155 0.155 11.7 11.7 ###
2015-Sep-14 Mon 0.155 ### 0.155 ### 76,078 ### ### ### 0.0
2015-Sep-11 Fri 0.155 ### 0.155 ### 72,653 ### 90.5 90.5 0.0
2015-Sep-10 Thu 0.145 0.145 0.145 0.145 12,825 1,859 74.1 74.1 ###
2015-Sep-09 Wed ### ### 0.145 0.145 9.5 9.5 ###
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 97.6 97.6 0.0
2015-Sep-01 Tue ### ### ### ### 7.1 7.1 0.0
2015-Aug-31 Mon ### ### ### ### 34,245 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 87.2 87.2 0.0
2015-Aug-27 Thu ### ### ### ### 369,243 0 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue 0.125 0.125 0.125 0.125 48.7 48.7 0.0
2015-Aug-24 Mon ### ### 0.125 0.125 79,884 ### 26.6 26.6 0.0
2015-Aug-21 Fri 0.145 ### ### ### 1.6 1.6 0.0
2015-Aug-20 Thu ### ### ### ### 3,920 0 ### ### 0.0
2015-Aug-19 Wed ### 0.155 ### 0.155 85,382 ### ### ### ###
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri 0.145 0.145 ### ### 9.0 9.0 0.0
2015-Aug-13 Thu 0.155 0.155 0.145 0.145 4.4 4.4 ###
2015-Aug-12 Wed ### ### 0.155 0.155 16.1 16.1 ###
2015-Aug-11 Tue ### ### ### ### 125,283 0 75.7 75.7 0.0
2015-Aug-10 Mon ### ### 0.155 ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 12.6 12.6 0.0
2015-Aug-06 Thu ### ### 0.155 ### ### ### 0.0
2015-Aug-05 Wed 0.145 0.145 ### ### 31,178 ### 12.1 12.1 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon 0.145 0.145 0.145 0.145 69,957 10,143 76.8 76.8 ###
2015-Jul-31 Fri 0.155 ### 0.155 ### 89.0 89.0 0.0
2015-Jul-30 Thu ### ### ### ### 11,374 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue 0.145 0.145 ### ### ### ### 0.0
2015-Jul-27 Mon ### ### 0.145 0.145 10.7 10.7 ###
2015-Jul-24 Fri ### ### 0.155 0.155 ### ### ###
2015-Jul-23 Thu 0.155 ### 0.155 ### 90.2 90.2 0.0
2015-Jul-22 Wed 0.145 0.145 0.145 0.145 7,259 1,052 ### ### ###
2015-Jul-21 Tue 0.145 0.145 0.145 0.145 9,850 1,428 ### ### ###
2015-Jul-20 Mon 0.145 ### 0.145 0.145 69.8 69.8 ###
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 4.4 4.4 0.0
2015-Jul-15 Wed ### 0.155 ### ### 95.7 95.7 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 20,550 0 ### ### 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed 0.145 ### ### ### 145,750 0 94.9 94.9 0.0
2015-Jul-07 Tue ### ### 0.145 0.145 70,776 ### 9.4 9.4 ###
2015-Jul-06 Mon ### ### ### ### 874 0 ### ### 0.0
2015-Jul-03 Fri ### 0.155 ### ### 76.1 76.1 0.0
2015-Jul-02 Thu 0.145 0.145 0.145 0.145 0 ###
2015-Jul-01 Wed 0.145 0.145 0.145 0.145 0 ###
2015-Jun-30 Tue 0.145 ### ### 0.145 60.7 60.7 ###
2015-Jun-29 Mon ### ### 0.145 0.145 141,153 ### 18.7 18.7 ###
2015-Jun-26 Fri ### ### ### ### 54,245 0 74.8 74.8 0.0
2015-Jun-25 Thu 0.145 0.155 0.145 0.145 ### ### ###
2015-Jun-24 Wed 0.145 0.145 0.145 0.145 73.8 73.8 ###
2015-Jun-23 Tue ### ### 0.145 0.145 ### ### ###
2015-Jun-22 Mon ### ### ### ### 6.1 6.1 0.0
2015-Jun-19 Fri ### ### ### ### 90,222 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2025-11-30 18:56:14 thru 2025-11-30 18:56:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000