(MAY) MELBANA ENERGY LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-May-08 04:18:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAY) MELBANA ENERGY LIMITED Daily Prices...

TOC Company Info for MAY Limits

Company Details for (MAY) MELBANA ENERGY LIMITED

Listing Code	MAY
Listing Name	MELBANA ENERGY LIMITED
GICS Sector	Energy
ISIN Name	MAYNE GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAY8

Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for MAY .. Friday 19th April 2024

MAY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	9.86	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MAY Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>

End of day Prices (full format),

75 Days for (MAY) MELBANA ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2024-May-07 Tue	0.056	0.056	0.052	0.053			7.5	7.5	###
2024-May-06 Mon	0.052	0.055	0.051	0.055	4,892,054	259,278	93.5	93.5	###
2024-May-03 Fri	0.054	0.054	###	0.053			19.9	19.9	###
2024-May-02 Thu	0.055	0.056	0.043	###			3.0	3.0	0.0
2024-May-01 Wed	0.056	0.057	0.055	0.055	1,895,358	106,140	26.2	26.2	###
2024-Apr-30 Tue	0.055	0.057	0.055	0.057			88.9	88.9	0.0
2024-Apr-29 Mon	0.058	0.058	0.054	0.055			###	###	###
2024-Apr-26 Fri	0.057	0.058	0.057	0.058	3,960,747	227,742	82.9	82.9	0.0
2024-Apr-24 Wed	0.059	0.059	0.058	0.059	1,241,857	72,648	70.8	70.8	0.0
2024-Apr-23 Tue	0.058	0.059	0.057	0.058			###	###	0.0
2024-Apr-22 Mon	###	###	0.058	0.058			13.5	13.5	0.0
2024-Apr-19 Fri	0.059	0.059	0.0585	0.059	688,871	40,471	74.7	74.7	0.0
2024-Apr-18 Thu	0.059	###	0.058	###	3,152,581	91,424	81.1	81.1	0.0
2024-Apr-17 Wed	0.059	0.059	0.058	0.059	1,319,779	###	###	###	0.0
2024-Apr-16 Tue	###	###	0.058	0.058	4,076,840	118,228	###	###	0.0
2024-Apr-15 Mon	0.059	###	0.059	###	1,994,047	58,824	83.9	83.9	0.0
2024-Apr-12 Fri	###	###	0.059	0.059			11.5	11.5	0.0
2024-Apr-11 Thu	###	###	###	###			59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###			###	###	0.0
2024-Apr-09 Tue	###	###	0.059	###	2,214,558	65,329	66.4	66.4	0.0
2024-Apr-08 Mon	###	0.0625	###	###	1,765,351	###	14.6	14.6	0.0
2024-Apr-05 Fri	###	###	###	###	2,567,187	0	###	###	0.0
2024-Apr-04 Thu	###	###	###	###			85.8	85.8	0.0
2024-Apr-03 Wed	###	###	0.059	###			###	###	0.0
2024-Apr-02 Tue	###	###	###	###			15.3	15.3	0.0
2024-Mar-28 Thu	###	###	0.059	###			82.7	82.7	0.0
2024-Mar-27 Wed	###	###	0.059	###	1,262,646	37,248	###	###	0.0
2024-Mar-26 Tue	###	###	0.059	###			###	###	0.0
2024-Mar-25 Mon	0.058	###	0.058	###	6,764,848	196,180	95.2	95.2	0.0
2024-Mar-22 Fri	0.059	0.059	0.057	0.0585			###	###	0.0
2024-Mar-21 Thu	0.059	###	0.058	0.058			###	###	0.0
2024-Mar-20 Wed	###	###	0.059	0.059			12.3	12.3	0.0
2024-Mar-19 Tue	0.059	###	0.059	###			89.0	89.0	0.0
2024-Mar-18 Mon	###	###	0.059	0.059	2,883,384	85,059	###	###	0.0
2024-Mar-15 Fri	0.059	###	0.059	###	2,631,847	###	###	###	0.0
2024-Mar-14 Thu	0.059	0.059	0.058	0.059	1,352,572	79,125	69.3	69.3	0.0
2024-Mar-13 Wed	0.058	###	0.058	0.059	1,583,824	###	81.3	81.3	0.0
2024-Mar-12 Tue	0.059	###	0.0585	0.059	2,531,857	74,056	###	###	0.0
2024-Mar-11 Mon	###	###	0.058	0.059	4,229,022	122,641	###	###	0.0
2024-Mar-08 Fri	###	###	###	###	1,451,586	0	###	###	0.0
2024-Mar-07 Thu	###	###	###	###	947,940	0	###	###	0.0
2024-Mar-06 Wed	###	###	###	###	1,735,689	0	###	###	0.0
2024-Mar-05 Tue	###	###	###	###			###	###	0.0
2024-Mar-04 Mon	###	###	###	###			###	###	0.0
2024-Mar-01 Fri	0.058	###	0.058	###			###	###	0.0
2024-Feb-29 Thu	0.058	###	0.058	0.058			61.6	61.6	0.0
2024-Feb-28 Wed	0.059	0.059	0.058	0.058	2,536,278	148,372	###	###	0.0
2024-Feb-27 Tue	###	###	0.058	0.059	3,902,023	113,158	16.7	16.7	0.0
2024-Feb-26 Mon	###	###	###	###			82.4	82.4	0.0
2024-Feb-23 Fri	###	###	0.059	###			85.1	85.1	0.0
2024-Feb-22 Thu	###	###	0.059	###			###	###	0.0
2024-Feb-21 Wed	0.059	###	0.059	###			###	###	0.0
2024-Feb-20 Tue	0.059	###	0.058	0.059	1,472,459	###	68.9	68.9	0.0
2024-Feb-19 Mon	###	###	0.058	0.058			13.4	13.4	0.0
2024-Feb-16 Fri	###	###	0.058	###	2,179,786	###	65.4	65.4	0.0
2024-Feb-15 Thu	###	###	0.059	0.059			###	###	0.0
2024-Feb-14 Wed	0.059	###	0.058	###			87.3	87.3	0.0
2024-Feb-13 Tue	0.059	###	0.058	0.059	1,610,386	###	###	###	0.0
2024-Feb-12 Mon	###	###	0.058	0.059			###	###	0.0
2024-Feb-09 Fri	0.059	###	0.0585	###			###	###	0.0
2024-Feb-08 Thu	###	###	0.058	0.059	1,259,681	###	###	###	0.0
2024-Feb-07 Wed	0.058	###	0.058	0.059			78.2	78.2	0.0
2024-Feb-06 Tue	###	###	0.057	0.058	6,919,443	###	###	###	0.0
2024-Feb-05 Mon	###	###	0.059	0.059	6,788,524	###	###	###	0.0
2024-Feb-02 Fri	###	###	###	###			13.3	13.3	0.0
2024-Feb-01 Thu	###	###	0.058	###			###	###	0.0
2024-Jan-31 Wed	###	###	###	###	6,147,787	0	22.2	22.2	0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###	2,438,044	0	27.3	27.3	0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	###	###	###	###			68.7	68.7	0.0
2024-Jan-23 Tue	0.072	0.074	###	###	3,778,527	###	###	###	0.0
2024-Jan-22 Mon	0.074	0.074	0.071	0.073			###	###	0.0
2024-Jan-19 Fri	0.071	0.075	0.071	0.074			92.1	92.1	0.0
2024-Jan-18 Thu	###	0.071	###	0.071	2,112,648	###	###	###	0.0