Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-27 11:30:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAY) MELBANA ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for MAY    Limits Next Section


Company Details for (MAY) MELBANA ENERGY LIMITED

Listing Code MAY
Listing Name MELBANA ENERGY LIMITED
GICS Sector Energy
ISIN Name MAYNE GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAY8


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for MAY .. Friday 19th April 2024

MAY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 9.86 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAY    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (MAY) MELBANA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-26 Fri 0.057 0.058 0.057 0.058 3,960,747 227,742 82.9 82.9 0.0
2024-Apr-24 Wed 0.059 0.059 0.058 0.059 1,241,857 72,648 70.8 70.8 0.0
2024-Apr-23 Tue 0.058 0.059 0.057 0.058 ### ### 0.0
2024-Apr-22 Mon ### ### 0.058 0.058 13.5 13.5 0.0
2024-Apr-19 Fri 0.059 0.059 0.0585 0.059 688,871 40,471 74.7 74.7 0.0
2024-Apr-18 Thu 0.059 ### 0.058 ### 3,152,581 91,424 81.1 81.1 0.0
2024-Apr-17 Wed 0.059 0.059 0.058 0.059 1,319,779 ### ### ### 0.0
2024-Apr-16 Tue ### ### 0.058 0.058 4,076,840 118,228 ### ### 0.0
2024-Apr-15 Mon 0.059 ### 0.059 ### 1,994,047 58,824 83.9 83.9 0.0
2024-Apr-12 Fri ### ### 0.059 0.059 11.5 11.5 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### 0.059 ### 2,214,558 65,329 66.4 66.4 0.0
2024-Apr-08 Mon ### 0.0625 ### ### 1,765,351 ### 14.6 14.6 0.0
2024-Apr-05 Fri ### ### ### ### 2,567,187 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 85.8 85.8 0.0
2024-Apr-03 Wed ### ### 0.059 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 15.3 15.3 0.0
2024-Mar-28 Thu ### ### 0.059 ### 82.7 82.7 0.0
2024-Mar-27 Wed ### ### 0.059 ### 1,262,646 37,248 ### ### 0.0
2024-Mar-26 Tue ### ### 0.059 ### ### ### 0.0
2024-Mar-25 Mon 0.058 ### 0.058 ### 6,764,848 196,180 95.2 95.2 0.0
2024-Mar-22 Fri 0.059 0.059 0.057 0.0585 ### ### 0.0
2024-Mar-21 Thu 0.059 ### 0.058 0.058 ### ### 0.0
2024-Mar-20 Wed ### ### 0.059 0.059 12.3 12.3 0.0
2024-Mar-19 Tue 0.059 ### 0.059 ### 89.0 89.0 0.0
2024-Mar-18 Mon ### ### 0.059 0.059 2,883,384 85,059 ### ### 0.0
2024-Mar-15 Fri 0.059 ### 0.059 ### 2,631,847 ### ### ### 0.0
2024-Mar-14 Thu 0.059 0.059 0.058 0.059 1,352,572 79,125 69.3 69.3 0.0
2024-Mar-13 Wed 0.058 ### 0.058 0.059 1,583,824 ### 81.3 81.3 0.0
2024-Mar-12 Tue 0.059 ### 0.0585 0.059 2,531,857 74,056 ### ### 0.0
2024-Mar-11 Mon ### ### 0.058 0.059 4,229,022 122,641 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 1,451,586 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 947,940 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 1,735,689 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri 0.058 ### 0.058 ### ### ### 0.0
2024-Feb-29 Thu 0.058 ### 0.058 0.058 61.6 61.6 0.0
2024-Feb-28 Wed 0.059 0.059 0.058 0.058 2,536,278 148,372 ### ### 0.0
2024-Feb-27 Tue ### ### 0.058 0.059 3,902,023 113,158 16.7 16.7 0.0
2024-Feb-26 Mon ### ### ### ### 82.4 82.4 0.0
2024-Feb-23 Fri ### ### 0.059 ### 85.1 85.1 0.0
2024-Feb-22 Thu ### ### 0.059 ### ### ### 0.0
2024-Feb-21 Wed 0.059 ### 0.059 ### ### ### 0.0
2024-Feb-20 Tue 0.059 ### 0.058 0.059 1,472,459 ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### 0.058 0.058 13.4 13.4 0.0
2024-Feb-16 Fri ### ### 0.058 ### 2,179,786 ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### 0.059 0.059 ### ### 0.0
2024-Feb-14 Wed 0.059 ### 0.058 ### 87.3 87.3 0.0
2024-Feb-13 Tue 0.059 ### 0.058 0.059 1,610,386 ### ### ### 0.0
2024-Feb-12 Mon ### ### 0.058 0.059 ### ### 0.0
2024-Feb-09 Fri 0.059 ### 0.0585 ### ### ### 0.0
2024-Feb-08 Thu ### ### 0.058 0.059 1,259,681 ### ### ### 0.0
2024-Feb-07 Wed 0.058 ### 0.058 0.059 78.2 78.2 0.0
2024-Feb-06 Tue ### ### 0.057 0.058 6,919,443 ### ### ### 0.0
2024-Feb-05 Mon ### ### 0.059 0.059 6,788,524 ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 13.3 13.3 0.0
2024-Feb-01 Thu ### ### 0.058 ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 6,147,787 0 22.2 22.2 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 2,438,044 0 27.3 27.3 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.072 0.074 ### ### 3,778,527 ### ### ### 0.0
2024-Jan-22 Mon 0.074 0.074 0.071 0.073 ### ### 0.0
2024-Jan-19 Fri 0.071 0.075 0.071 0.074 92.1 92.1 0.0
2024-Jan-18 Thu ### 0.071 ### 0.071 2,112,648 ### ### ### 0.0
2024-Jan-17 Wed 0.071 0.071 ### ### ### ### 0.0
2024-Jan-16 Tue 0.071 0.071 ### ### 2,473,784 ### ### ### 0.0
2024-Jan-15 Mon 0.071 0.072 ### ### ### ### 0.0
2024-Jan-12 Fri 0.071 0.072 ### 0.072 1,696,520 61,074 80.2 80.2 0.0
2024-Jan-11 Thu 0.073 0.073 0.071 0.071 14.4 14.4 0.0
2024-Jan-10 Wed ### 0.074 ### 0.074 93.6 93.6 0.0
2024-Jan-09 Tue 0.072 0.073 ### 0.071 4,863,786 177,528 ### ### 0.0
2024-Jan-08 Mon 0.074 0.074 0.072 0.072 ### ### 0.0
2024-Jan-05 Fri 0.075 0.075 0.073 0.073 2,445,624 180,976 16.1 16.1 0.0
2024-Jan-04 Thu 0.076 0.076 0.074 0.074 2,266,653 ### ### ### 0.0
2024-Jan-03 Wed 0.075 0.078 0.074 0.077 5,697,078 432,977 ### ### 0.0
2024-Jan-02 Tue 0.075 0.079 0.075 0.075 7,498,949 ### ### ### 0.0
2023-Dec-29 Fri 0.072 0.075 0.072 0.075 ### ### 0.0
2023-Dec-28 Thu 0.075 0.075 0.072 0.072 7.7 7.7 0.0
2023-Dec-27 Wed 0.074 0.0755 0.073 0.075 ### ### 0.0
2023-Dec-22 Fri 0.072 0.075 0.072 0.074 6,445,975 473,779 ### ### 0.0
2023-Dec-21 Thu 0.077 0.077 ### 0.072 ### ### 0.0
2023-Dec-20 Wed ### 0.081 0.076 0.077 9.6 9.6 0.0
2023-Dec-19 Tue 0.081 0.081 0.0785 ### 21.9 21.9 0.0
2023-Dec-18 Mon 0.077 0.081 0.077 0.079 9,332,088 ### 85.1 85.1 0.0
2023-Dec-15 Fri 0.074 0.0785 0.074 0.077 ### ### 0.0
2023-Dec-14 Thu 0.074 0.076 0.073 0.075 7,050,846 525,288 71.5 71.5 0.0
2023-Dec-13 Wed 0.076 0.076 0.0725 0.074 5,117,183 379,950 ### ### 0.0
2023-Dec-12 Tue 0.073 0.078 0.073 0.075 ### ### 0.0
2023-Dec-11 Mon 0.073 0.0745 0.071 0.073 73.3 73.3 0.0
2023-Dec-08 Fri 0.072 0.073 ### 0.072 62.8 62.8 0.0
2023-Dec-07 Thu 0.071 0.0745 0.071 0.072 13,985,958 1,017,478 79.1 79.1 0.0
2023-Dec-06 Wed 0.072 0.0725 0.071 0.071 ### ### 0.0
2023-Dec-05 Tue 0.074 0.074 0.071 0.072 3,955,922 ### ### ### 0.0
2023-Dec-04 Mon 0.074 0.077 0.072 0.074 8,351,773 ### ### ### 0.0
2023-Dec-01 Fri 0.073 0.075 ### 0.074 ### ### 0.0
2023-Nov-30 Thu ### 0.073 ### 0.072 6,602,482 ### ### ### 0.0
2023-Nov-29 Wed ### 0.071 ### ### 13,383,021 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 2,561,742 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 2,919,681 0 ### ### 0.0
2023-Nov-24 Fri ### 0.0655 ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 4,633,883 0 85.1 85.1 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 5,025,845 0 17.7 17.7 0.0
2023-Nov-17 Fri ### ### ### ### 5,180,745 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 5,560,742 0 82.8 82.8 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 5,684,482 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 1,858,840 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### 0.0645 ### 5,992,959 193,272 26.8 26.8 0.0
2023-Nov-08 Wed ### ### ### ### 10,521,256 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### 0.0645 ### ### 5,387,180 ### 9.7 9.7 0.0
2023-Nov-03 Fri ### ### ### ### 13,627,646 0 83.1 83.1 0.0
2023-Nov-02 Thu ### ### ### ### 7,142,488 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 12.7 12.7 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon 0.071 ### ### ### 8,037,487 0 17.7 17.7 0.0
2023-Oct-27 Fri ### 0.075 ### 0.072 9,413,129 ### ### ### 0.0
2023-Oct-26 Thu ### 0.0685 ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 8,703,581 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 2,522,759 0 14.0 14.0 0.0
2023-Oct-23 Mon ### ### ### ### 28.7 28.7 0.0
2023-Oct-20 Fri 0.073 0.074 ### ### 10.3 10.3 0.0
2023-Oct-19 Thu ### 0.073 ### 0.072 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 5,660,370 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 1,425,829 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 1,190,980 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 3,250,020 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 3,462,958 0 20.5 20.5 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 4,220,745 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 3,427,145 0 6.7 6.7 0.0
2023-Oct-04 Wed ### ### ### ### 86.8 86.8 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 2,137,320 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 2,132,277 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 22.4 22.4 0.0
2023-Sep-26 Tue ### ### ### ### 28.7 28.7 0.0
2023-Sep-25 Mon ### ### ### ### 3,523,949 0 88.8 88.8 0.0
2023-Sep-22 Fri ### ### ### ### 4,051,820 0 20.0 20.0 0.0
2023-Sep-21 Thu 0.073 0.074 ### ### 12,405,071 458,987 6.0 6.0 0.0
2023-Sep-20 Wed 0.077 0.078 0.071 0.074 ### ### 0.0
2023-Sep-19 Tue 0.077 0.078 0.076 0.078 82.0 82.0 0.0
2023-Sep-18 Mon 0.077 0.078 0.076 0.077 3,399,187 ### ### ### 0.0
2023-Sep-15 Fri 0.075 ### 0.075 0.078 8,760,157 ### 88.6 88.6 0.0
2023-Sep-14 Thu 0.076 0.076 0.074 0.074 ### ### 0.0
2023-Sep-13 Wed 0.076 0.078 0.074 0.075 5,297,074 402,577 28.3 28.3 0.0
2023-Sep-12 Tue 0.079 0.079 0.076 0.076 2,149,573 ### ### ### 0.0
2023-Sep-11 Mon 0.078 0.079 0.075 0.078 8,447,523 650,459 ### ### 0.0
2023-Sep-08 Fri ### ### 0.079 0.079 ### ### 0.0
2023-Sep-07 Thu 0.079 0.081 0.077 0.081 2,789,884 ### ### ### 0.0
2023-Sep-06 Wed 0.078 ### 0.077 0.079 5,526,358 ### 81.3 81.3 0.0
2023-Sep-05 Tue 0.075 ### 0.075 0.078 ### ### 0.0
2023-Sep-04 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
2023-Sep-01 Fri 0.074 0.076 0.074 0.075 3,924,151 ### ### ### 0.0
2023-Aug-31 Thu 0.075 0.077 0.074 0.075 67.1 67.1 0.0
2023-Aug-30 Wed 0.077 0.079 0.072 0.075 22,722,048 ### ### ### 0.0
2023-Aug-29 Tue 0.088 0.089 0.077 0.078 25,617,886 2,126,284 1.6 1.6 0.0
2023-Aug-28 Mon ### 0.1025 0.083 0.087 84,253,389 ### ### ### ###
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 10,919,152 0 23.7 23.7 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 12.1 12.1 0.0
2023-Aug-18 Fri ### ### ### ### 12,932,482 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### 0.071 ### ### 33,472,784 1,188,283 ### ### 0.0
2023-Aug-15 Tue 0.087 0.087 ### ### 103,592,973 ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 97.1 97.1 0.0
2023-Aug-10 Thu ### ### ### ### 91.2 91.2 0.0
2023-Aug-09 Wed ### ### ### ### 8,002,825 0 10.9 10.9 0.0
2023-Aug-08 Tue ### ### ### ### 11.2 11.2 0.0
2023-Aug-07 Mon ### ### ### ### 11,819,986 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### 0.1025 ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 97.8 97.8 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 15,100,788 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 92.4 92.4 0.0
2023-Jul-25 Tue ### ### ### ### 93.7 93.7 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### 0.1025 0.087 ### 29,308,980 2,777,025 96.7 96.7 0.0
2023-Jul-20 Thu ### ### 0.088 0.089 ### ### ###
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 15,850,988 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 41,287,783 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 2.4 2.4 0.0
2023-Jul-12 Wed ### ### 0.1025 ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 96.8 96.8 0.0
2023-Jul-07 Fri 0.089 ### 0.088 ### 7,963,826 ### 86.4 86.4 0.0
2023-Jul-06 Thu ### ### 0.088 0.089 14.0 14.0 ###
2023-Jul-05 Wed ### ### ### ### 78.0 78.0 0.0
2023-Jul-04 Tue ### ### 0.086 0.087 6,924,143 ### ### ### ###
2023-Jul-03 Mon 0.086 ### 0.086 ### ### ### 0.0
2023-Jun-30 Fri 0.085 0.087 0.085 0.086 2,718,342 233,777 ### ### ###
2023-Jun-29 Thu 0.087 0.087 0.085 0.086 4,350,487 374,141 ### ### ###
2023-Jun-28 Wed 0.085 0.088 0.085 0.088 9,318,057 ### 85.6 85.6 ###
2023-Jun-27 Tue 0.088 0.088 0.084 0.085 16.2 16.2 ###
2023-Jun-26 Mon 0.088 0.089 0.086 0.087 5,783,178 506,028 32.8 32.8 ###
2023-Jun-23 Fri ### ### 0.087 0.089 8,213,145 357,271 ### ### ###
2023-Jun-22 Thu ### ### 0.089 ### 11,842,427 526,988 26.7 26.7 0.0
2023-Jun-21 Wed ### ### ### ### 12,921,327 0 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 25,518,279 0 92.8 92.8 0.0
2023-Jun-19 Mon ### ### 0.089 ### ### ### 0.0
2023-Jun-16 Fri ### ### 0.089 0.089 15,045,944 669,544 17.9 17.9 ###
2023-Jun-15 Thu ### ### 0.087 0.089 19,713,522 ### 18.0 18.0 ###
2023-Jun-14 Wed 0.088 ### 0.088 ### 16,784,520 ### ### ### 0.0
2023-Jun-13 Tue 0.089 0.089 0.086 0.087 23.9 23.9 ###
2023-Jun-09 Fri ### ### 0.086 0.086 6,748,257 290,175 9.2 9.2 ###
2023-Jun-08 Thu ### ### 0.087 ### ### ### 0.0
2023-Jun-07 Wed ### ### 0.087 0.089 9,646,341 ### ### ### ###
2023-Jun-06 Tue 0.087 ### 0.086 ### ### ### 0.0
2023-Jun-05 Mon 0.082 0.087 0.082 0.087 94.6 94.6 ###
2023-Jun-02 Fri 0.079 0.081 0.079 0.081 2,406,220 ### 81.0 81.0 0.0
2023-Jun-01 Thu ### 0.081 0.0785 0.079 ### ### 0.0
2023-May-31 Wed 0.079 ### 0.078 0.079 76.0 76.0 0.0
2023-May-30 Tue ### ### 0.078 0.078 3,398,221 ### ### ### 0.0
2023-May-29 Mon 0.081 0.083 0.079 0.079 19.2 19.2 0.0
2023-May-26 Fri 0.082 0.083 ### ### ### ### 0.0
2023-May-25 Thu 0.078 ### 0.076 ### 9,977,049 379,127 ### ### 0.0
2023-May-24 Wed 0.076 0.078 0.075 0.075 5,176,979 ### ### ### 0.0
2023-May-23 Tue 0.078 0.079 0.076 0.077 27.0 27.0 0.0
2023-May-22 Mon 0.082 0.083 0.078 0.078 ### ### 0.0
2023-May-19 Fri 0.084 0.084 0.081 0.083 4,497,672 371,057 23.1 23.1 0.0
2023-May-18 Thu 0.085 0.086 0.082 0.082 ### ### 0.0
2023-May-17 Wed 0.084 0.085 0.083 0.085 81.3 81.3 ###
2023-May-16 Tue 0.084 0.087 0.083 0.083 14,676,224 1,247,479 32.1 32.1 0.0
2023-May-15 Mon 0.087 ### 0.083 0.083 21,075,823 874,646 ### ### 0.0
2023-May-12 Fri 0.086 0.088 0.085 0.085 26.6 26.6 ###
2023-May-11 Thu 0.084 0.087 0.083 0.085 19,140,057 ### ### ### ###
2023-May-10 Wed 0.087 0.0875 0.082 0.082 7,321,486 ### 5.6 5.6 0.0
2023-May-09 Tue ### ### 0.085 0.087 10.6 10.6 ###
2023-May-08 Mon 0.079 ### 0.078 0.088 15,506,286 604,745 98.6 98.6 ###
2023-May-05 Fri 0.081 0.082 0.0785 0.079 18.3 18.3 0.0
2023-May-04 Thu 0.078 0.081 0.078 0.081 5,602,943 ### 90.7 90.7 0.0
2023-May-03 Wed 0.078 0.0785 0.078 0.078 4,460,279 ### ### ### 0.0
2023-May-02 Tue 0.082 0.083 0.078 0.078 ### ### 0.0
2023-May-01 Mon 0.083 0.086 0.081 0.081 22.7 22.7 0.0
2023-Apr-28 Fri 0.077 0.084 0.077 0.079 12,815,689 ### 84.5 84.5 0.0
2023-Apr-27 Thu 0.077 0.078 0.071 0.076 17,985,425 ### ### ### 0.0
2023-Apr-26 Wed ### 0.077 ### 0.073 15,651,952 ### 98.0 98.0 0.0
2023-Apr-24 Mon ### ### ### ### 7,622,478 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 17,366,151 0 97.0 97.0 0.0
2023-Apr-20 Thu ### ### ### ### 15.6 15.6 0.0
2023-Apr-19 Wed ### ### ### ### 9.6 9.6 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 5,657,084 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 4,092,753 0 ### ### 0.0
2023-Apr-13 Thu ### ### 0.059 ### 8,188,478 ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 7,578,453 0 15.1 15.1 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 24.3 24.3 0.0
2023-Apr-05 Wed ### ### 0.059 ### 5,614,772 ### ### ### 0.0
2023-Apr-04 Tue ### ### 0.059 0.059 3,553,652 ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### ### 0.058 ### ### ### 0.0
2023-Mar-29 Wed ### ### 0.059 0.059 6,268,529 184,921 22.1 22.1 0.0
2023-Mar-28 Tue 0.058 ### 0.058 0.059 11,921,277 ### 74.7 74.7 0.0
2023-Mar-27 Mon 0.057 ### 0.057 0.058 10,211,442 291,026 ### ### 0.0
2023-Mar-24 Fri 0.059 ### 0.056 0.057 12,676,185 ### ### ### 0.0
2023-Mar-23 Thu ### ### 0.057 0.059 ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 15,023,280 0 10.2 10.2 0.0
2023-Mar-21 Tue 0.073 0.073 ### ### 8,693,251 ### ### ### 0.0
2023-Mar-20 Mon 0.075 0.077 0.072 0.073 ### ### 0.0
2023-Mar-17 Fri 0.074 0.077 0.073 0.076 ### ### 0.0
2023-Mar-16 Thu 0.075 0.078 0.072 0.073 8,265,255 ### ### ### 0.0
2023-Mar-15 Wed 0.074 ### 0.074 0.075 14,849,548 ### ### ### 0.0
2023-Mar-14 Tue 0.076 0.077 0.072 0.074 14,769,088 ### 25.7 25.7 0.0
2023-Mar-13 Mon 0.082 0.082 0.076 0.076 5.3 5.3 0.0
2023-Mar-10 Fri 0.085 0.085 0.081 0.082 16.1 16.1 0.0
2023-Mar-09 Thu 0.079 0.086 0.079 0.085 7,815,148 644,749 96.7 96.7 ###
2023-Mar-08 Wed 0.079 ### 0.078 ### ### ### 0.0
2023-Mar-07 Tue ### ### 0.077 0.079 ### ### 0.0
2023-Mar-06 Mon ### 0.083 0.079 ### 6,486,646 ### 71.4 71.4 0.0
2023-Mar-03 Fri 0.075 ### 0.075 0.079 94.8 94.8 0.0
2023-Mar-02 Thu 0.077 0.077 0.074 0.074 ### ### 0.0
2023-Mar-01 Wed 0.077 0.078 0.077 0.077 2,901,056 ### 63.7 63.7 0.0
2023-Feb-28 Tue 0.081 0.081 0.076 0.078 ### ### 0.0
2023-Feb-27 Mon 0.081 0.082 ### 0.081 5,306,481 ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.081 0.082 ### ### 4,140,221 169,749 26.3 26.3 0.0
2023-Feb-23 Thu 0.081 0.084 ### ### 10,728,455 ### ### ### 0.0
2023-Feb-22 Wed ### ### 0.079 ### ### ### 0.0
2023-Feb-21 Tue 0.084 ### 0.082 ### 20,430,584 837,653 ### ### 0.0
2023-Feb-20 Mon 0.082 0.086 ### 0.083 7,879,282 ### 84.7 84.7 0.0
2023-Feb-17 Fri 0.084 0.085 0.079 0.081 20,626,545 1,691,376 15.0 15.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 11:30:16 thru 2024-04-27 11:30:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000