End of day Prices (full format), 300 Days for (MBN) MIRABELA NICKEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.52 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 90,885,228
| 0
| 2.6
| 2.6
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2013-Sep-30 Mon
| 0.025
| 0.025
| ###
| ###
| 254,311,846
| ###
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 0.025
| ###
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 5,332,121
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| 0.071
| ###
| ###
| 14,292,425
| 507,381
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| 0.071
| ###
| ###
| 8,192,825
| 290,845
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.079
| 0.079
| 0.071
| 0.073
| 12,360,452
| ###
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 15.8
| 15.8
| 0.0 |
2013-Sep-13 Fri
| 0.082
| 0.082
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 15.3
| 15.3
| 0.0 |
2013-Sep-11 Wed
| 0.084
| 0.085
| 0.082
| 0.083
| 4,161,153
| 347,456
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 0.081
| 0.083
| ###
| 0.082
| 3,389,022
| 140,644
| 82.7
| 82.7
| 0.0 |
2013-Sep-09 Mon
| 0.083
| 0.084
| ###
| 0.081
| 4,626,042
| ###
| 13.0
| 13.0
| 0.0 |
2013-Sep-06 Fri
| 0.081
| 0.081
| 0.078
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2013-Sep-05 Thu
| 0.083
| 0.085
| ###
| ###
| 5,374,076
| ###
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 0.087
| 0.088
| 0.082
| 0.082
| 4,950,752
| ###
| 4.0
| 4.0
| 0.0 |
2013-Sep-03 Tue
| 0.081
| 0.087
| 0.081
| 0.087
|
|
| 95.3
| 95.3
| ### |
2013-Sep-02 Mon
| 0.081
| 0.083
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.085
| 0.088
| 0.083
| 0.083
| 10,639,125
| 909,645
| 12.7
| 12.7
| 0.0 |
2013-Aug-29 Thu
| 0.089
| ###
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2013-Aug-28 Wed
| 0.087
| ###
| 0.086
| 0.088
| 5,613,144
| ###
| ###
| ###
| ### |
2013-Aug-27 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 6,705,279
| 0
| 6.3
| 6.3
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 9,506,141
| 0
| 10.2
| 10.2
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 3,695,651
| 0
| 8.0
| 8.0
| 0.0 |
2013-Aug-20 Tue
| ###
| 0.127
| ###
| ###
| 21,813,349
| 1,385,147
| 8.9
| 8.9
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 22,904,987
| 0
| 99.1
| 99.1
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 34,903,941
| 0
| 82.6
| 82.6
| 0.0 |
2013-Aug-15 Thu
| 0.087
| ###
| 0.086
| ###
| 36,121,945
| 1,553,243
| 99.2
| 99.2
| 0.0 |
2013-Aug-14 Wed
| 0.085
| ###
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| ###
| ###
| 0.083
| 0.083
|
|
| 1.1
| 1.1
| 0.0 |
2013-Aug-12 Mon
| 0.085
| ###
| 0.083
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2013-Aug-09 Fri
| 0.082
| 0.084
| ###
| 0.082
| 6,918,250
| ###
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| 0.081
| 0.082
| 0.079
| 0.079
|
|
| 12.1
| 12.1
| 0.0 |
2013-Aug-07 Wed
| 0.083
| 0.085
| 0.078
| 0.078
| 11,017,226
| ###
| 7.4
| 7.4
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 4.3
| 4.3
| ### |
2013-Aug-05 Mon
| 0.083
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2013-Aug-02 Fri
| 0.079
| 0.084
| 0.079
| 0.082
|
|
| 90.3
| 90.3
| 0.0 |
2013-Aug-01 Thu
| 0.077
| 0.082
| 0.075
| 0.077
| 11,381,943
| 893,482
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.079
| ###
| 0.073
| 0.077
|
|
| 14.8
| 14.8
| 0.0 |
2013-Jul-30 Tue
| 0.082
| 0.083
| 0.079
| 0.079
|
|
| 11.4
| 11.4
| 0.0 |
2013-Jul-29 Mon
| 0.082
| 0.089
| ###
| 0.081
| 17,483,088
| ###
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| 0.078
| 0.086
| 0.074
| 0.083
| 25,187,477
| ###
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.082
| 0.084
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 0.081
| ###
| ###
| ###
| 21,013,123
| 0
| 20.6
| 20.6
| 0.0 |
2013-Jul-23 Tue
| 0.084
| ###
| 0.078
| 0.082
| 40,849,488
| ###
| 14.0
| 14.0
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 36,537,452
| 0
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.085
| ###
| 0.084
| ###
| 74,898,471
| ###
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| 0.078
| 0.085
| 0.071
| 0.082
|
|
| 92.4
| 92.4
| 0.0 |
2013-Jul-16 Tue
| ###
| 0.084
| ###
| 0.075
| 37,120,041
| 1,559,041
| 99.7
| 99.7
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| 0.059
| ###
| 4,028,389
| ###
| 19.2
| 19.2
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 10,156,880
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.056
| ###
| 0.055
| ###
| 13,042,189
| ###
| 93.6
| 93.6
| 0.0 |
2013-Jul-10 Wed
| 0.059
| 0.059
| 0.055
| 0.055
| 5,799,274
| 330,558
| 5.3
| 5.3
| ### |
2013-Jul-09 Tue
| ###
| ###
| 0.056
| 0.058
| 9,647,828
| ###
| 11.1
| 11.1
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 4.7
| 4.7
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 17,428,528
| 0
| 10.4
| 10.4
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| 0.058
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2013-Jul-03 Wed
| 0.071
| 0.071
| 0.049
| 0.059
| 62,196,058
| ###
| 1.0
| 1.0
| 0.0 |
2013-Jul-02 Tue
| 0.089
| ###
| ###
| 0.072
| 12,449,484
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.089
| ###
| 0.085
| 0.088
| 2,973,941
| ###
| 25.8
| 25.8
| ### |
2013-Jun-28 Fri
| 0.089
| ###
| ###
| 0.086
| 10,677,122
| 0
| 13.8
| 13.8
| ### |
2013-Jun-27 Thu
| ###
| ###
| 0.088
| 0.089
| 4,865,170
| ###
| ###
| ###
| ### |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 1,973,587
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| 0.127
| ###
| ###
| 28,914,724
| 1,836,084
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.125
| ###
| ###
| ###
| 1,567,984
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 12.9
| 12.9
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| 0.125
| ###
| 2,746,751
| 171,671
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| 0.125
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2013-Jun-11 Tue
| 0.145
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2013-Jun-07 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 91.5
| 91.5
| ### |
2013-Jun-05 Wed
| ###
| 0.155
| 0.145
| ###
| 4,222,777
| ###
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 4,026,744
| 0
| 4.6
| 4.6
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| 0.155
| 0.155
| 1,728,442
| 133,954
| ###
| ###
| ### |
2013-May-31 Fri
| ###
| 0.185
| 0.157
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2013-May-30 Thu
| ###
| 0.175
| ###
| 0.175
| 750,047
| 65,629
| 88.5
| 88.5
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 0.155
| ###
| ###
| 0.155
| 2,333,658
| 0
| ###
| ###
| ### |
2013-May-22 Wed
| ###
| 0.172
| 0.152
| 0.155
| 2,150,225
| ###
| ###
| ###
| ### |
2013-May-21 Tue
| ###
| 0.175
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2013-May-20 Mon
| ###
| 0.172
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2013-May-17 Fri
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| 0.175
| 0.145
| 0.155
|
|
| 3.6
| 3.6
| ### |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 3,948,872
| 0
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-May-10 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2013-May-09 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| 0.175
| ###
| 7,410,326
| ###
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| 0.2
| ###
| ###
| 10,946,057
| ###
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.125
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| 0.145
| ###
| ###
| 2,782,646
| 201,741
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| 0.155
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2013-Apr-29 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| 10.5
| 10.5
| ### |
2013-Apr-24 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 63.9
| 63.9
| ### |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 9,303,587
| 0
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Apr-19 Fri
| 0.2
| 0.2
| ###
| ###
| 5,824,055
| ###
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| 0.225
| ###
| 0.2
| 3,276,550
| ###
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| 0.225
| ###
| ###
| 0.23
| 1,573,049
| 0
| ###
| ###
| ### |
2013-Apr-15 Mon
| 0.24
| 0.245
| ###
| 0.24
| 1,885,529
| 230,977
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.25
| 0.26
| 0.245
| 0.25
| 1,909,828
| ###
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| 0.26
| 0.27
| 0.245
| 0.255
| 3,174,682
| 817,480
| 16.0
| 16.0
| 0.0 |
2013-Apr-09 Tue
| 0.26
| 0.27
| 0.255
| ###
| 1,529,045
| 401,374
| 80.2
| 80.2
| 0.0 |
2013-Apr-08 Mon
| 0.25
| ###
| 0.245
| 0.25
| 1,699,281
| ###
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.27
| 0.275
| 0.245
| 0.245
| 868,144
| ###
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.25
| 0.28
| 0.25
| 0.25
| 1,677,352
| ###
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| 0.275
| 0.25
| 0.25
| 1,984,489
| 520,928
| 9.0
| 9.0
| 0.0 |
2013-Apr-02 Tue
| 0.275
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2013-Mar-28 Thu
| 0.28
| 0.29
| 0.277
| 0.28
| 3,302,458
| 936,246
| 71.8
| 71.8
| ### |
2013-Mar-27 Wed
| 0.29
| ###
| 0.29
| ###
| 2,287,027
| ###
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 0.285
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| ###
| ###
| 0.29
| ###
| 1,708,922
| ###
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,573,528
| 0
| 12.3
| 12.3
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 2,977,378
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| 0.325
| ###
| 2,421,150
| ###
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 2,131,985
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.345
| 0.345
| 0.325
| ###
| 6,827,886
| 2,287,341
| 23.4
| 23.4
| 0.0 |
2013-Mar-12 Tue
| 0.345
| ###
| ###
| ###
| 1,185,071
| 0
| 27.7
| 27.7
| 0.0 |
2013-Mar-11 Mon
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| 0.355
| 0.345
| 0.345
|
|
| 18.0
| 18.0
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| 0.345
| 1,062,377
| 0
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| 0.355
| ###
| ###
| 0.355
| 3,164,142
| 0
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,952,370
| 0
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| 0.387
| ###
| 0.385
| 4,012,375
| ###
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| 0.385
| 0.357
| ###
| 5,240,576
| 1,944,253
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| 0.375
| 0.385
|
|
| 21.1
| 21.1
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| 0.4
|
|
| 79.4
| 79.4
| 0.0 |
2013-Feb-22 Fri
| ###
| 0.42
| ###
| 0.41
| 3,175,480
| 666,850
| 17.4
| 17.4
| ### |
2013-Feb-21 Thu
| 0.43
| ###
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2013-Feb-20 Wed
| 0.45
| ###
| ###
| 0.44
| 1,726,655
| 0
| 18.4
| 18.4
| ### |
2013-Feb-19 Tue
| 0.455
| 0.455
| 0.445
| 0.455
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 0.475
| 0.475
| 0.455
| 0.46
| 616,140
| ###
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.46
| 0.48
| 0.455
| 0.47
| 1,307,144
| 611,089
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.47
| 0.48
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.485
| 0.49
| 0.47
| 0.47
| 2,818,945
| ###
| 12.0
| 12.0
| ### |
2013-Feb-12 Tue
| 0.485
| 0.5
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 0.49
| 0.49
| 819,725
| ###
| 12.1
| 12.1
| ### |
2013-Feb-08 Fri
| 0.485
| 0.51
| 0.47
| 0.51
|
|
| 93.2
| 93.2
| ### |
2013-Feb-07 Thu
| 0.49
| ###
| 0.485
| 0.5
|
|
| 84.9
| 84.9
| 0.0 |
2013-Feb-06 Wed
| 0.485
| ###
| 0.48
| 0.49
| 6,774,658
| ###
| 76.1
| 76.1
| ### |
2013-Feb-05 Tue
| 0.47
| 0.48
| ###
| 0.475
|
|
| 81.9
| 81.9
| ### |
2013-Feb-04 Mon
| 0.455
| 0.5
| 0.455
| 0.485
| 2,044,177
| ###
| 95.8
| 95.8
| 0.0 |
2013-Feb-01 Fri
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 14.8
| 14.8
| 0.0 |
2013-Jan-31 Thu
| 0.48
| 0.48
| 0.455
| 0.47
|
|
| 17.2
| 17.2
| ### |
2013-Jan-30 Wed
| 0.445
| 0.5
| 0.44
| 0.485
| 3,923,640
| ###
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| 0.445
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2013-Jan-25 Fri
| 0.46
| 0.47
| ###
| 0.455
|
|
| 20.4
| 20.4
| 0.0 |
2013-Jan-24 Thu
| 0.5
| 0.5
| 0.475
| 0.475
| 4,693,883
| ###
| ###
| ###
| ### |
2013-Jan-23 Wed
| ###
| ###
| 0.475
| 0.5
| 4,005,286
| 951,255
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.55
| 0.555
| 0.525
| 0.53
|
|
| 12.0
| 12.0
| 0.0 |
2013-Jan-21 Mon
| 0.53
| 0.555
| 0.53
| 0.55
| 1,021,929
| ###
| 91.8
| 91.8
| ### |
2013-Jan-18 Fri
| 0.56
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2013-Jan-17 Thu
| 0.54
| 0.55
| ###
| 0.545
|
|
| 80.4
| 80.4
| 0.0 |
2013-Jan-16 Wed
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.555
| 0.575
| 0.54
| 0.545
| 1,185,920
| 661,150
| 18.0
| 18.0
| 0.0 |
2013-Jan-14 Mon
| 0.56
| ###
| ###
| 0.55
| 1,820,946
| 0
| ###
| ###
| ### |
|