Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-17 04:01:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCW) MACQUARIE COUNTRYWIDE TRUST Daily Prices Page 2...

     Prev Section TOC    Company Info for MCW    Limits Next Section


Company Details for (MCW) MACQUARIE COUNTRYWIDE TRUST

Listing Code MCW
Listing Name MACQUARIE COUNTRYWIDE TRUST
GICS Sector Real Estate
ISIN Name MACQUARIE COUNTRYWID
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MCW8


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for MCW .. Wednesday 3rd March 2010

MCW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 100,503,649 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCW    Bottom Next Section



End of day Prices (full format),

600 Days for (MCW) MACQUARIE COUNTRYWIDE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2007-Oct-18 Thu ### ### ### 1.985 4,208,287 0 18.6 18.6 ###
2007-Oct-17 Wed ### ### 1.975 ### 2,731,927 2,697,777 39.6 39.6 0.0
2007-Oct-16 Tue ### ### ### 1.985 4,377,028 0 23.8 23.8 ###
2007-Oct-15 Mon ### ### 2 ### 2,871,178 2,871,178 ### ### 0.0
2007-Oct-12 Fri ### ### 2 ### 3,797,152 3,797,152 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 2,301,722 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 7,200,024 0 ### ### 0.0
2007-Oct-09 Tue ### ### 2 2 4,980,244 4,980,244 ### ### 0.1
2007-Oct-08 Mon ### ### ### ### 1,843,754 0 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 3,493,449 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 4,006,120 0 38.2 38.2 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### 2 ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 1,526,847 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 8,487,948 0 11.6 11.6 0.0
2007-Sep-27 Thu 2 ### 2 ### ### ### 0.0
2007-Sep-26 Wed 1.975 ### ### ### 80.6 80.6 0.0
2007-Sep-25 Tue 1.975 1.985 ### 1.975 64.4 64.4 ###
2007-Sep-24 Mon ### 1.985 1.955 ### 5,098,770 10,044,576 63.1 63.1 0.0
2007-Sep-21 Fri ### 1.985 ### ### 2,636,570 ### 61.4 61.4 0.0
2007-Sep-20 Thu ### 2 ### 1.975 10,288,586 10,288,586 36.6 36.6 ###
2007-Sep-19 Wed ### 1.985 1.955 1.985 ### ### ###
2007-Sep-18 Tue 1.985 1.985 1.925 1.925 ### ### 0.1
2007-Sep-17 Mon ### 2 ### ### 5,748,276 5,748,276 28.4 28.4 0.0
2007-Sep-14 Fri 2 ### 1.975 ### 14,559,341 14,377,349 ### ### 0.0
2007-Sep-13 Thu 2 ### ### 2 6,140,084 0 72.5 72.5 0.1
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 3,594,020 0 26.4 26.4 0.0
2007-Sep-10 Mon ### ### ### ### 2,268,048 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 28.0 28.0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 6,012,254 0 ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 23.6 23.6 0.0
2007-Sep-03 Mon ### ### ### ### 1,709,929 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 4,879,987 0 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 2,912,570 0 30.8 30.8 0.0
2007-Aug-29 Wed 2 ### 2 ### 4,825,344 4,825,344 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 83.5 83.5 0.0
2007-Aug-27 Mon ### ### 2 ### 2,347,544 2,347,544 70.2 70.2 0.0
2007-Aug-24 Fri ### ### 1.985 ### ### ### 0.0
2007-Aug-23 Thu ### ### 2 ### ### ### 0.0
2007-Aug-22 Wed ### 1.975 ### ### ### ### 0.0
2007-Aug-21 Tue ### ### 1.88 ### ### ### 0.0
2007-Aug-20 Mon ### ### 1.875 ### ### ### 0.0
2007-Aug-17 Fri 1.89 ### 1.86 ### 35.2 35.2 0.0
2007-Aug-16 Thu ### 1.925 ### 1.875 43.4 43.4 ###
2007-Aug-15 Wed 1.975 ### 1.89 ### 44.6 44.6 0.0
2007-Aug-14 Tue 2 ### ### ### 6,545,454 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### 1.955 ### 12,938,522 ### ### ### 0.0
2007-Aug-08 Wed ### ### 1.945 ### 65.3 65.3 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 54.2 54.2 0.0
2007-Aug-03 Fri ### 1.955 ### ### 3,528,420 ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 3,996,142 0 33.8 33.8 0.0
2007-Aug-01 Wed ### ### ### ### 46.3 46.3 0.0
2007-Jul-31 Tue ### ### ### ### 30.1 30.1 0.0
2007-Jul-30 Mon ### ### 1.925 ### 27.6 27.6 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 4,615,379 0 31.3 31.3 0.0
2007-Jul-25 Wed ### ### ### ### 3,850,058 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 3,945,488 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 3,732,658 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 4,643,775 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 5,536,173 0 76.8 76.8 0.0
2007-Jul-16 Mon ### ### 2 ### 4,664,456 4,664,456 71.2 71.2 0.0
2007-Jul-13 Fri ### ### 2 ### 28.7 28.7 0.0
2007-Jul-12 Thu ### ### ### 2 11,707,628 0 ### ### 0.1
2007-Jul-11 Wed 1.985 2 ### ### 70.7 70.7 0.0
2007-Jul-10 Tue ### 2 1.985 1.985 36.3 36.3 ###
2007-Jul-09 Mon ### 2 ### 2 71.8 71.8 0.1
2007-Jul-06 Fri ### ### ### ### 9,048,276 0 36.3 36.3 0.0
2007-Jul-05 Thu ### 2 1.985 ### ### ### 0.0
2007-Jul-04 Wed 2 2 ### ### 42.2 42.2 0.0
2007-Jul-03 Tue ### ### 1.985 ### 12,955,672 ### 20.1 20.1 0.0
2007-Jul-02 Mon ### ### ### 2 35,067,256 0 38.2 38.2 0.1
2007-Jun-29 Fri ### ### 2 ### 8,740,174 8,740,174 31.5 31.5 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 44.3 44.3 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 2,734,471 0 ### ### 0.0
2007-Jun-22 Fri 2.21 2.21 ### ### 4,152,786 4,588,828 23.3 23.3 0.0
2007-Jun-21 Thu 2.22 2.23 ### 2.2 28.0 28.0 0.2
2007-Jun-20 Wed 2.21 2.22 2.2 2.22 ### ### 0.2
2007-Jun-19 Tue ### 2.2 ### 2.2 5,012,341 5,513,575 71.1 71.1 0.2
2007-Jun-18 Mon 2.21 2.23 ### 2.21 8,226,355 9,172,385 67.5 67.5 0.2
2007-Jun-15 Fri 2.24 2.25 2.2 2.2 12,762,079 28,395,625 20.8 20.8 0.2
2007-Jun-14 Thu 2.25 2.25 2.2 2.23 ### ### ###
2007-Jun-13 Wed 2.2 2.25 ### 2.25 5,775,556 ### ### ### ###
2007-Jun-12 Tue 2.21 2.26 2.21 2.24 7,134,753 15,946,172 79.1 79.1 ###
2007-Jun-08 Fri ### 2.23 ### 2.23 80.9 80.9 ###
2007-Jun-07 Thu 2.2 2.24 ### 2.24 ### ### ###
2007-Jun-06 Wed 2.26 2.26 2.21 2.23 6,138,770 13,720,150 27.1 27.1 ###
2007-Jun-05 Tue 2.29 2.29 2.24 2.27 ### ### 0.2
2007-Jun-04 Mon 2.28 ### 2.26 2.29 2,866,751 3,239,428 70.3 70.3 ###
2007-Jun-01 Fri 2.26 2.27 2.24 2.25 ### ### ###
2007-May-31 Thu 2.22 2.28 2.22 2.26 22,697,884 ### ### ### ###
2007-May-30 Wed 2.22 2.22 ### ### ### ### 0.0
2007-May-29 Tue ### 2.21 ### 2.2 67.0 67.0 0.2
2007-May-28 Mon 2.21 2.21 ### 2.2 1,769,950 ### ### ### 0.2
2007-May-25 Fri 2.2 2.22 ### 2.2 ### ### 0.2
2007-May-24 Thu 2.22 2.22 ### 2.2 25,894,952 ### ### ### 0.2
2007-May-23 Wed 2.21 2.23 2.21 2.22 ### ### 0.2
2007-May-22 Tue 2.23 2.23 ### 2.21 10,070,080 ### 31.3 31.3 0.2
2007-May-21 Mon 2.21 2.23 2.21 2.21 ### ### 0.2
2007-May-18 Fri 2.2 2.22 ### 2.21 ### ### 0.2
2007-May-17 Thu 2.2 2.21 ### 2.2 65.4 65.4 0.2
2007-May-16 Wed ### 2.2 ### 2.2 ### ### 0.2
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 2.2 2.2 ### ### 33.6 33.6 0.0
2007-May-11 Fri ### 2.2 ### ### ### ### 0.0
2007-May-10 Thu 2.2 2.2 ### 2.2 7,071,927 ### ### ### 0.2
2007-May-09 Wed ### 2.2 ### 2.2 4,618,489 ### ### ### 0.2
2007-May-08 Tue 2.21 2.22 ### 2.2 ### ### 0.2
2007-May-07 Mon 2.2 2.21 ### ### 2,410,470 ### ### ### 0.0
2007-May-04 Fri 2.2 2.2 ### 2.2 3,077,184 ### ### ### 0.2
2007-May-03 Thu ### ### ### ### 5,413,851 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 65.9 65.9 0.0
2007-May-01 Tue ### ### ### ### 7,351,781 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 3,340,552 0 68.3 68.3 0.0
2007-Apr-27 Fri ### ### ### ### 5,336,274 0 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 4,814,027 0 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 35.2 35.2 0.0
2007-Apr-23 Mon ### ### ### ### 11,396,471 0 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 4,260,852 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 27,170,450 0 ### ### 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### 2.21 ### 2.2 86.7 86.7 0.2
2007-Apr-16 Mon ### ### ### ### 3,220,054 0 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 30.6 30.6 0.0
2007-Apr-12 Thu ### ### ### ### 72.5 72.5 0.0
2007-Apr-11 Wed ### ### ### ### 2,205,640 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 2,676,756 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 1,120,841 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 26.2 26.2 0.0
2007-Apr-03 Tue ### ### ### ### 7,417,972 0 80.1 80.1 0.0
2007-Apr-02 Mon ### ### ### ### 2,632,820 0 80.7 80.7 0.0
2007-Mar-30 Fri ### ### ### ### 21,554,254 0 78.9 78.9 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### 2 2 22,713,842 22,713,842 ### ### 0.1
2007-Mar-27 Tue ### ### ### 2 27.1 27.1 0.1
2007-Mar-26 Mon ### ### 2 ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 2,793,226 0 30.2 30.2 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### 1.985 2 ### ### 0.1
2007-Mar-20 Tue ### ### ### ### 2,590,950 0 28.7 28.7 0.0
2007-Mar-19 Mon ### ### 2 ### 2,393,753 2,393,753 71.8 71.8 0.0
2007-Mar-16 Fri ### ### ### ### 15.4 15.4 0.0
2007-Mar-15 Thu ### ### ### ### 9,871,724 0 68.1 68.1 0.0
2007-Mar-14 Wed ### ### 1.985 1.985 4,743,048 4,707,475 ### ### ###
2007-Mar-13 Tue ### ### ### ### 5,759,543 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 8,133,274 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 11.9 11.9 0.0
2007-Mar-08 Thu ### ### ### ### 26.8 26.8 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### 1.985 ### 83.6 83.6 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 8,216,556 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 1,742,578 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 2,337,753 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 4,714,129 0 29.7 29.7 0.0
2007-Feb-23 Fri 2.23 2.23 ### 2.22 33.7 33.7 0.2
2007-Feb-22 Thu 2.24 2.24 ### 2.24 7,035,785 7,880,079 66.1 66.1 ###
2007-Feb-21 Wed 2.22 2.25 2.2 2.23 2,999,978 6,674,951 74.8 74.8 ###
2007-Feb-20 Tue ### 2.23 ### 2.22 3,091,525 3,447,050 ### ### 0.2
2007-Feb-19 Mon 2.2 2.2 ### ### 772,776 850,053 26.4 26.4 0.0
2007-Feb-16 Fri 2.2 2.22 ### 2.2 69.8 69.8 0.2
2007-Feb-15 Thu 2.2 2.2 ### ### 5,120,658 5,632,723 ### ### 0.0
2007-Feb-14 Wed 2.23 2.23 ### 2.2 22.5 22.5 0.2
2007-Feb-13 Tue 2.22 2.23 ### 2.21 4,326,946 4,824,544 ### ### 0.2
2007-Feb-12 Mon ### 2.22 ### 2.21 77.1 77.1 0.2
2007-Feb-09 Fri 2.22 2.22 2.2 2.2 24.0 24.0 0.2
2007-Feb-08 Thu 2.24 2.26 2.2 2.22 9,991,723 22,281,542 28.1 28.1 0.2
2007-Feb-07 Wed 2.24 2.25 2.23 2.23 37.1 37.1 ###
2007-Feb-06 Tue 2.23 2.26 2.22 2.24 6,915,286 15,490,240 ### ### ###
2007-Feb-05 Mon 2.24 2.24 2.21 2.23 3,282,623 ### 38.8 38.8 ###
2007-Feb-02 Fri 2.21 2.24 ### 2.24 ### ### ###
2007-Feb-01 Thu 2.24 2.25 2.21 2.21 6,377,483 14,221,787 ### ### 0.2
2007-Jan-31 Wed 2.24 2.24 ### 2.22 33.2 33.2 0.2
2007-Jan-30 Tue 2.25 2.25 2.22 2.23 28.2 28.2 ###
2007-Jan-29 Mon ### 2.25 ### 2.25 4,507,976 5,071,473 ### ### ###
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 3,430,350 0 26.0 26.0 0.0
2007-Jan-23 Tue ### ### ### ### 7,696,987 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 2,698,850 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 23.3 23.3 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 7,368,979 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 1,865,375 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 3,688,181 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 30.7 30.7 0.0
2007-Jan-10 Wed ### ### ### ### 31.5 31.5 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 2,923,385 0 27.5 27.5 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 2,908,582 0 31.9 31.9 0.0
2007-Jan-02 Tue ### ### ### ### 23.4 23.4 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 13,869,254 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 3,483,843 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 7,562,252 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 14,905,588 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 7,198,944 0 29.2 29.2 0.0
2006-Dec-18 Mon ### ### ### ### 7,402,688 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 1,844,480 0 25.8 25.8 0.0
2006-Dec-13 Wed ### ### ### ### 4,423,646 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 5,653,820 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 1,571,445 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 1,306,781 0 26.6 26.6 0.0
2006-Dec-07 Thu ### ### ### ### 3,107,481 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 3,199,976 0 29.2 29.2 0.0
2006-Dec-05 Tue ### ### ### ### 10,738,687 0 75.2 75.2 0.0
2006-Dec-04 Mon ### ### ### ### 4,548,678 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 4,270,655 0 12.7 12.7 0.0
2006-Nov-30 Thu ### ### ### ### 7,433,978 0 14.4 14.4 0.0
2006-Nov-29 Wed ### ### ### ### 15,264,284 0 63.5 63.5 0.0
2006-Nov-28 Tue ### ### ### ### 2,559,986 0 88.4 88.4 0.0
2006-Nov-27 Mon ### ### ### ### 3,448,282 0 82.9 82.9 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 85.0 85.0 0.0
2006-Nov-22 Wed ### ### ### ### 5,581,841 0 79.9 79.9 0.0
2006-Nov-21 Tue ### ### ### ### 78.1 78.1 0.0
2006-Nov-20 Mon ### ### ### ### 2,724,921 0 32.9 32.9 0.0
2006-Nov-17 Fri ### ### ### ### 78.6 78.6 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 32.6 32.6 0.0
2006-Nov-14 Tue 2 ### ### ### 69.9 69.9 0.0
2006-Nov-13 Mon 2 ### ### ### 37.3 37.3 0.0
2006-Nov-10 Fri 1.985 ### 1.985 ### ### ### 0.0
2006-Nov-09 Thu ### ### 1.975 ### 7,304,047 7,212,746 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 1.985 ### 1.975 ### 69.4 69.4 0.0
2006-Nov-06 Mon 1.985 1.985 ### 1.985 63.9 63.9 ###
2006-Nov-03 Fri ### 1.985 1.975 1.985 1,568,387 ### ### ### ###
2006-Nov-02 Thu ### ### ### 1.985 8,441,850 0 66.5 66.5 ###
2006-Nov-01 Wed 1.985 ### ### 1.985 ### ### ###
2006-Oct-31 Tue ### ### 1.975 1.975 4,793,177 ### ### ### ###
2006-Oct-30 Mon ### ### ### ### 6,187,655 0 ### ### 0.0
2006-Oct-27 Fri 2 2 ### ### 2,154,821 2,154,821 ### ### 0.0
2006-Oct-26 Thu ### ### ### 2 19.6 19.6 0.1
2006-Oct-25 Wed ### ### ### ### 30.1 30.1 0.0
2006-Oct-24 Tue ### ### ### ### 2,492,157 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 720,346 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 73.6 73.6 0.0
2006-Oct-18 Wed ### ### ### ### 4,111,756 0 72.9 72.9 0.0
2006-Oct-17 Tue ### ### ### ### 10,412,420 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 3,656,886 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 3,934,574 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 24.6 24.6 0.0
2006-Oct-11 Wed ### ### ### ### 2,958,951 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 3,960,124 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 29.4 29.4 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 2 ### ### ### 83.8 83.8 0.0
2006-Oct-03 Tue ### ### ### 2 10,448,743 0 ### ### 0.1
2006-Oct-02 Mon ### ### 1.985 2 1,474,940 1,463,877 ### ### 0.1
2006-Sep-29 Fri 2 2 1.985 2 6,217,582 ### 58.1 58.1 0.1
2006-Sep-28 Thu 1.975 2 1.975 2 6,968,757 ### 75.9 75.9 0.1
2006-Sep-27 Wed 1.975 ### ### 1.975 ### ### ###
2006-Sep-26 Tue 1.955 ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### 1.945 ### 1,225,673 ### 21.6 21.6 0.0
2006-Sep-22 Fri 1.955 ### 1.945 ### 3,331,178 3,239,570 77.2 77.2 0.0
2006-Sep-21 Thu ### 2 ### ### 5,641,285 5,641,285 ### ### 0.0
2006-Sep-20 Wed 1.985 ### ### ### 2,742,481 0 73.5 73.5 0.0
2006-Sep-19 Tue ### ### ### ### 2,597,851 0 76.3 76.3 0.0
2006-Sep-18 Mon 1.945 ### 1.945 ### 4,463,470 4,340,724 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 10,967,954 0 70.4 70.4 0.0
2006-Sep-14 Thu 1.945 1.945 ### 1.945 3,593,587 ### 60.8 60.8 0.1
2006-Sep-13 Wed ### 1.945 1.925 1.945 72.6 72.6 0.1
2006-Sep-12 Tue ### ### ### ### 88.6 88.6 0.0
2006-Sep-11 Mon 1.925 ### ### ### 7,197,152 0 39.1 39.1 0.0
2006-Sep-08 Fri ### 1.945 ### 1.925 ### ### 0.1
2006-Sep-07 Thu ### ### ### 1.955 25.8 25.8 ###
2006-Sep-06 Wed 1.955 ### 1.945 ### 4,469,320 ### 71.2 71.2 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 3,183,221 0 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 1,946,854 0 ### ### 0.0
2006-Aug-31 Thu ### 1.945 1.925 ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 1,793,026 0 76.9 76.9 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 29.8 29.8 0.0
2006-Aug-25 Fri ### 1.945 ### ### 64.6 64.6 0.0
2006-Aug-24 Thu ### ### 1.89 ### ### ### 0.0
2006-Aug-23 Wed ### ### 1.925 ### 3,369,925 3,243,552 27.4 27.4 0.0
2006-Aug-22 Tue 1.925 ### 1.925 ### 2,712,870 ### ### ### 0.0
2006-Aug-21 Mon ### ### ### 1.925 ### ### 0.1
2006-Aug-18 Fri ### ### ### ### 2,554,687 0 22.8 22.8 0.0
2006-Aug-17 Thu ### ### 1.925 ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 1.925 ### ### 1.925 1,071,322 0 77.8 77.8 0.1
2006-Aug-14 Mon 1.885 ### 1.875 ### ### ### 0.0
2006-Aug-11 Fri 1.85 1.885 1.85 1.88 ### ### 0.1
2006-Aug-10 Thu 1.845 ### 1.84 ### 2,505,150 ### ### ### 0.0
2006-Aug-09 Wed 1.845 1.85 1.84 1.85 ### ### 0.1
2006-Aug-08 Tue 1.84 1.85 1.84 1.85 1,338,757 ### 67.1 67.1 0.1
2006-Aug-07 Mon 1.84 1.845 1.84 1.84 493,388 ### ### ### ###
2006-Aug-04 Fri 1.84 1.845 1.83 1.84 6,685,245 ### 73.9 73.9 ###
2006-Aug-03 Thu 1.83 1.845 1.825 1.845 ### ### ###
2006-Aug-02 Wed ### ### ### 1.825 1,723,643 0 ### ### ###
2006-Aug-01 Tue 1.84 1.85 1.83 1.83 1,781,528 ### 33.1 33.1 ###
2006-Jul-31 Mon 1.83 1.86 1.83 1.85 4,250,926 7,842,958 78.7 78.7 0.1
2006-Jul-28 Fri 1.83 1.83 1.82 1.83 ### ### ###
2006-Jul-27 Thu 1.82 ### 1.82 1.83 ### ### ###
2006-Jul-26 Wed 1.82 1.83 1.8 1.83 81.9 81.9 ###
2006-Jul-25 Tue 1.84 1.845 1.82 1.82 ### ### ###
2006-Jul-24 Mon ### ### 1.82 1.83 40.2 40.2 ###
2006-Jul-21 Fri 1.825 1.84 1.825 ### 76.0 76.0 0.0
2006-Jul-20 Thu 1.84 1.84 ### 1.83 4,786,974 ### ### ### ###
2006-Jul-19 Wed 1.845 1.845 ### ### 4,308,923 3,974,981 ### ### 0.0
2006-Jul-18 Tue 1.83 1.85 1.83 1.84 77.8 77.8 ###
2006-Jul-17 Mon 1.83 1.84 ### 1.83 73.6 73.6 ###
2006-Jul-14 Fri 1.855 1.855 ### ### 34.0 34.0 0.0
2006-Jul-13 Thu ### 1.875 1.855 1.855 34.9 34.9 0.1
2006-Jul-12 Wed 1.87 1.875 1.86 ### ### ### 0.0
2006-Jul-11 Tue 1.84 1.87 1.84 1.87 6,127,156 11,365,874 ### ### ###
2006-Jul-10 Mon 1.81 1.84 1.81 ### 5,732,486 10,461,786 79.2 79.2 0.0
2006-Jul-07 Fri ### 1.82 ### ### 8,511,625 7,745,578 66.9 66.9 0.0
2006-Jul-06 Thu 1.8 1.81 ### 1.8 12,577,748 ### 60.9 60.9 0.1
2006-Jul-05 Wed 1.8 1.81 1.79 1.8 5,969,827 10,745,688 65.2 65.2 0.1
2006-Jul-04 Tue ### ### ### 1.8 ### ### 0.1
2006-Jul-03 Mon 1.825 1.83 1.785 ### 18.7 18.7 0.0
2006-Jun-30 Fri 1.83 1.84 ### 1.82 32.9 32.9 ###
2006-Jun-27 Tue 1.83 1.84 ### 1.83 ### ### ###
2006-Jun-26 Mon 1.83 1.84 ### 1.825 ### ### ###
2006-Jun-23 Fri ### 1.925 ### ### 3,674,057 3,536,279 ### ### 0.0
2006-Jun-22 Thu ### 1.925 ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 4,487,052 0 70.7 70.7 0.0
2006-Jun-20 Tue 1.925 ### ### ### 5,784,921 0 40.5 40.5 0.0
2006-Jun-19 Mon ### ### 1.925 1.925 19,655,784 ### ### ### 0.1
2006-Jun-16 Fri ### ### ### ### 12,837,257 0 27.1 27.1 0.0
2006-Jun-15 Thu ### ### 1.925 ### ### ### 0.0
2006-Jun-14 Wed ### ### 1.925 1.925 ### ### 0.1
2006-Jun-13 Tue 1.945 ### ### ### 56.1 56.1 0.0
2006-Jun-09 Fri ### ### ### 1.945 5,813,983 0 ### ### 0.1
2006-Jun-08 Thu ### 1.955 ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 3,032,951 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 81.5 81.5 0.0
2006-Jun-02 Fri ### ### 1.89 ### 4,566,689 4,315,521 73.2 73.2 0.0
2006-Jun-01 Thu 1.89 ### 1.88 ### ### ### 0.0
2006-May-31 Wed 1.88 ### 1.87 1.88 3,188,970 2,981,686 68.7 68.7 0.1
2006-May-30 Tue 1.87 ### 1.87 ### 80.0 80.0 0.0
2006-May-29 Mon 1.85 1.875 1.85 1.87 ### ### ###
2006-May-26 Fri 1.84 1.855 1.83 1.84 9,413,924 17,345,154 ### ### ###
2006-May-25 Thu 1.83 1.855 1.81 1.82 37.0 37.0 ###
2006-May-24 Wed 1.85 1.86 1.81 1.81 15.6 15.6 ###
2006-May-23 Tue 1.87 1.87 1.83 1.845 31.0 31.0 ###
2006-May-22 Mon 1.88 1.88 1.845 1.86 3,750,420 6,985,157 ### ### 0.1
2006-May-19 Fri ### ### 1.875 1.875 19.6 19.6 ###
2006-May-18 Thu ### ### 1.875 ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 4,487,058 0 22.7 22.7 0.0
2006-May-16 Tue ### ### ### ### 82.4 82.4 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 1.945 ### ### 1.945 2,271,785 0 71.2 71.2 0.1
2006-May-11 Thu 1.945 ### ### 1.955 3,294,372 0 71.2 71.2 ###
2006-May-10 Wed 1.985 1.985 ### ### ### ### 0.0
2006-May-09 Tue ### ### 1.945 ### 2,818,043 2,740,546 ### ### 0.0
2006-May-08 Mon ### ### ### ### 3,867,072 0 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 75.6 75.6 0.0
2006-May-03 Wed 1.925 1.925 ### ### ### ### 0.0
2006-May-02 Tue ### ### 1.925 1.925 3,327,186 ### ### ### 0.1
2006-May-01 Mon ### ### 1.925 ### 76.3 76.3 0.0
2006-Apr-28 Fri ### ### 1.925 ### 3,107,348 2,990,822 36.8 36.8 0.0
2006-Apr-27 Thu 1.925 1.945 1.925 ### ### ### 0.0
2006-Apr-26 Wed ### ### ### 1.925 63.2 63.2 0.1
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 33.7 33.7 0.0
2006-Apr-20 Thu ### ### ### ### 2,849,125 0 72.5 72.5 0.0
2006-Apr-19 Wed ### ### ### ### 5,933,727 0 32.4 32.4 0.0
2006-Apr-18 Tue ### 1.955 ### 1.945 ### ### 0.1
2006-Apr-13 Thu ### ### 1.925 ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 27.8 27.8 0.0
2006-Apr-10 Mon ### ### ### ### 8,261,426 0 ### ### 0.0
2006-Apr-07 Fri 2 2 ### ### 3,628,340 3,628,340 ### ### 0.0
2006-Apr-06 Thu 1.985 2 ### ### ### ### 0.0
2006-Apr-05 Wed ### ### 1.975 1.985 66.5 66.5 ###
2006-Apr-04 Tue ### ### ### ### 36.2 36.2 0.0
2006-Apr-03 Mon ### ### ### ### 9,400,223 0 ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 13,895,676 0 ### ### 0.0
2006-Mar-30 Thu ### ### 1.985 ### ### ### 0.0
2006-Mar-29 Wed 2 ### 2 ### ### ### 0.0
2006-Mar-28 Tue 2 ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 3,174,825 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 9,695,974 0 74.8 74.8 0.0
2006-Mar-16 Thu ### ### ### ### 7,645,147 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### 2 8,786,870 0 72.7 72.7 0.1
2006-Mar-14 Tue ### ### 1.985 ### ### ### 0.0
2006-Mar-13 Mon ### ### 1.975 ### 681,486 ### 68.6 68.6 0.0
2006-Mar-10 Fri ### ### 1.975 1.975 987,058 ### ### ### ###
2006-Mar-09 Thu ### ### 1.985 ### 4,576,042 4,541,721 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### 2 ### 2 77.0 77.0 0.1
2006-Mar-06 Mon ### ### 1.955 ### 2,727,722 2,666,348 74.1 74.1 0.0
2006-Mar-03 Fri ### ### ### ### 2,220,949 0 68.3 68.3 0.0
2006-Mar-02 Thu ### ### ### ### 18,299,283 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 75.9 75.9 0.0
2006-Feb-28 Tue ### 1.985 ### 1.985 3,245,147 ### ### ### ###
2006-Feb-27 Mon 1.975 1.975 1.955 ### 4,546,180 8,933,243 ### ### 0.0
2006-Feb-24 Fri ### ### ### 1.975 3,357,577 0 ### ### ###
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### 1.945 ### ### 67.6 67.6 0.0
2006-Feb-21 Tue ### ### ### ### 27.1 27.1 0.0
2006-Feb-20 Mon ### 1.985 1.945 ### 1,285,646 ### 21.8 21.8 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### 2 ### ### 75.2 75.2 0.0
2006-Feb-15 Wed 1.985 ### ### ### 38.6 38.6 0.0
2006-Feb-14 Tue 1.975 ### ### 1.985 ### ### ###
2006-Feb-13 Mon ### ### 1.975 1.985 79.0 79.0 ###
2006-Feb-10 Fri ### 1.985 ### 1.975 1,183,641 ### 32.7 32.7 ###
2006-Feb-09 Thu ### 1.985 ### ### ### ### 0.0
2006-Feb-08 Wed ### 1.985 ### ### ### ### 0.0
2006-Feb-07 Tue 1.975 1.985 ### 1.975 1,605,089 1,593,050 ### ### ###
2006-Feb-06 Mon ### 1.975 ### 1.975 ### ### ###
2006-Feb-03 Fri 1.975 1.975 ### ### 2,140,153 ### 37.4 37.4 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 77.5 77.5 0.0
2006-Jan-31 Tue ### ### ### ### 2,551,550 0 77.3 77.3 0.0
2006-Jan-30 Mon ### 1.955 ### ### 28.5 28.5 0.0
2006-Jan-27 Fri ### ### 1.945 ### 1,016,079 ### ### ### 0.0
2006-Jan-25 Wed 1.925 ### 1.925 1.945 1,665,127 1,602,684 ### ### 0.1
2006-Jan-24 Tue 1.925 ### ### ### 1,092,378 0 ### ### 0.0
2006-Jan-23 Mon ### 1.945 ### 1.925 27.5 27.5 0.1
2006-Jan-20 Fri ### ### 1.945 1.955 ### ### ###
2006-Jan-19 Thu ### 1.975 ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 39.1 39.1 0.0
2006-Jan-17 Tue ### ### ### ### 1,526,178 0 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 2,929,273 0 25.3 25.3 0.0
2006-Jan-13 Fri ### 2 ### ### 26.9 26.9 0.0
2006-Jan-12 Thu ### ### ### ### 1,187,058 0 72.4 72.4 0.0
2006-Jan-11 Wed 1.985 2 1.985 2 ### ### 0.1
2006-Jan-10 Tue ### 2 ### 1.985 1,060,025 1,060,025 ### ### ###
2006-Jan-09 Mon 2 2 ### 2 ### ### 0.1
2006-Jan-06 Fri ### ### ### 2 1,984,546 0 ### ### 0.1
2006-Jan-05 Thu 2 ### ### 2 72.6 72.6 0.1
2006-Jan-04 Wed ### ### ### 2 ### ### 0.1
2006-Jan-03 Tue ### ### 1.955 ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 4,670,772 0 72.5 72.5 0.0
2005-Dec-29 Thu 2 2 1.985 ### ### ### 0.0
2005-Dec-28 Wed 1.985 2 1.975 ### ### ### 0.0
2005-Dec-27 Tue ### ### 1.955 1.955 344,177 ### ### ### ###
2005-Dec-23 Fri ### ### 1.955 1.955 344,177 ### ### ### ###
2005-Dec-22 Thu ### ### ### ### 84.2 84.2 0.0
2005-Dec-21 Wed ### ### ### ### 71.0 71.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 2,178,555 0 34.0 34.0 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 8,775,283 0 74.1 74.1 0.0
2005-Dec-14 Wed ### ### 2 ### 5,839,040 5,839,040 78.0 78.0 0.0
2005-Dec-13 Tue ### ### 2 ### 3,228,646 3,228,646 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 2 ### 2 ### 2,395,153 2,395,153 82.6 82.6 0.0
2005-Dec-08 Thu ### ### 2 ### 3,871,342 3,871,342 ### ### 0.0
2005-Dec-07 Wed 2 ### ### ### ### ### 0.0
2005-Dec-06 Tue 2 ### ### 2 ### ### 0.1
2005-Dec-05 Mon 2 ### 2 ### 1,491,582 1,491,582 75.7 75.7 0.0
2005-Dec-02 Fri 2 ### 2 ### 74.3 74.3 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 7,634,724 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 4,292,671 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 772,879 0 72.5 72.5 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 2 ### 2 ### ### ### 0.0
2005-Nov-22 Tue 1.985 1.985 1.975 ### 4,684,759 9,275,822 ### ### 0.0
2005-Nov-21 Mon 1.985 1.985 1.975 ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 4,541,844 0 74.2 74.2 0.0
2005-Nov-17 Thu ### 1.975 ### ### 4,703,586 ### 77.4 77.4 0.0
2005-Nov-16 Wed ### ### ### ### 8,878,329 0 ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 6,813,778 0 75.2 75.2 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 24,184,885 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 3,912,249 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 32.6 32.6 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 3,776,184 0 73.5 73.5 0.0
2005-Nov-04 Fri 1.945 ### ### ### 32.7 32.7 0.0
2005-Nov-03 Thu ### 1.955 ### 1.945 7,670,678 7,498,087 78.8 78.8 0.1
2005-Nov-02 Wed ### ### 1.89 ### 3,997,859 3,777,976 ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 1,689,755 0 73.9 73.9 0.0
2005-Oct-28 Fri 1.89 ### 1.885 ### 1,681,474 1,584,789 73.7 73.7 0.0
2005-Oct-27 Thu ### ### 1.89 ### 1,687,559 1,594,743 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 64.9 64.9 0.0
2005-Oct-25 Tue ### ### ### ### 27.6 27.6 0.0
2005-Oct-24 Mon 1.89 ### 1.885 ### ### ### 0.0
2005-Oct-21 Fri ### ### 1.885 ### 3,069,746 ### 70.3 70.3 0.0
2005-Oct-20 Thu ### 1.925 ### ### 2,504,544 2,410,623 44.2 44.2 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 1.945 1.955 ### ### 1,061,847 1,037,955 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 9,192,379 0 24.1 24.1 0.0
2005-Oct-14 Fri 1.955 ### ### ### 2,092,684 0 74.6 74.6 0.0
2005-Oct-13 Thu ### ### 1.945 1.955 11,336,982 ### ### ### ###
2005-Oct-12 Wed ### ### 1.955 ### 65.0 65.0 0.0
2005-Oct-11 Tue ### 1.975 ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 1.955 ### 1.955 ### 4,258,242 ### 65.8 65.8 0.0
2005-Oct-06 Thu ### 1.975 1.955 1.955 1,985,378 ### ### ### ###
2005-Oct-05 Wed ### 1.975 1.955 ### 7,980,550 15,681,780 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 2,830,980 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 30.2 30.2 0.0
2005-Sep-30 Fri 1.985 1.985 ### 1.975 31.3 31.3 ###
2005-Sep-29 Thu 2 2 ### ### 2,146,340 2,146,340 ### ### 0.0
2005-Sep-28 Wed 2 2 1.985 1.985 5,508,546 10,975,777 31.3 31.3 ###
2005-Sep-27 Tue 2 ### 2 ### 3,242,452 3,242,452 74.3 74.3 0.0
2005-Sep-26 Mon ### ### ### ### 2,202,287 0 76.5 76.5 0.0
2005-Sep-23 Fri ### ### 1.985 ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### 1.975 1.985 1,978,782 1,954,047 66.1 66.1 ###
2005-Sep-21 Wed 1.985 ### ### ### 31.3 31.3 0.0
2005-Sep-20 Tue 1.985 ### 1.975 ### ### ### 0.0
2005-Sep-19 Mon ### ### 1.975 1.985 74.0 74.0 ###
2005-Sep-16 Fri 1.985 2 1.985 ### 6,964,853 ### ### ### 0.0
2005-Sep-15 Thu ### 2 1.975 1.985 6,026,279 11,977,229 ### ### ###
2005-Sep-14 Wed ### ### ### 2 6,285,177 0 70.7 70.7 0.1
2005-Sep-13 Tue 2 2 ### 1.985 5,429,241 5,429,241 24.9 24.9 ###
2005-Sep-12 Mon 1.975 ### 1.975 1.985 731,382 ### ### ### ###
2005-Sep-09 Fri ### 1.985 ### 1.975 ### ### ###
2005-Sep-08 Thu ### 2 ### 2 8,408,951 8,408,951 ### ### 0.1
2005-Sep-07 Wed ### 2 ### ### 75.4 75.4 0.0
2005-Sep-06 Tue 1.945 ### ### ### 2,033,279 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 73.7 73.7 0.0
2005-Sep-02 Fri ### ### ### ### 1,623,655 0 ### ### 0.0
2005-Sep-01 Thu ### 1.945 ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 1,540,358 0 ### ### 0.0
2005-Aug-30 Tue 1.925 ### ### ### 2,904,075 0 69.2 69.2 0.0
2005-Aug-29 Mon ### 1.925 ### 1.925 5,152,875 4,959,642 87.5 87.5 0.1
2005-Aug-26 Fri 1.945 ### ### ### 4,199,253 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 1,541,727 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### 1.955 ### ### ###
2005-Aug-23 Tue 1.955 ### 1.945 ### ### ### 0.0
2005-Aug-22 Mon ### 1.975 ### ### 27.6 27.6 0.0
2005-Aug-19 Fri 1.945 ### 1.945 ### 5,382,779 5,234,752 ### ### 0.0
2005-Aug-18 Thu ### ### ### 1.945 2,177,043 0 38.8 38.8 0.1
2005-Aug-17 Wed ### 1.955 ### 1.945 ### ### 0.1
2005-Aug-16 Tue ### ### ### 1.945 2,397,921 0 ### ### 0.1
2005-Aug-15 Mon ### ### ### ### 1,226,424 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### 1.975 ### ### 9,309,744 9,193,372 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 4,778,383 0 81.8 81.8 0.0
2005-Aug-09 Tue ### ### 1.885 ### 31.7 31.7 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### 1.945 ### ### 3,622,056 3,522,449 ### ### 0.0
2005-Aug-04 Thu 1.945 1.955 ### ### 28.2 28.2 0.0
2005-Aug-03 Wed ### 1.975 ### 1.955 ### ### ###
2005-Aug-02 Tue ### ### ### ### 3,637,679 0 ### ### 0.0
2005-Aug-01 Mon 1.88 ### 1.88 ### 1,076,721 ### ### ### 0.0
2005-Jul-29 Fri ### ### 1.885 ### 5,778,488 5,446,224 ### ### 0.0
2005-Jul-28 Thu 1.87 1.88 1.86 1.88 11,210,727 20,964,059 78.2 78.2 0.1
2005-Jul-27 Wed 1.89 ### 1.88 1.88 29.3 29.3 0.1
2005-Jul-26 Tue 1.875 1.89 ### 1.88 933,541 ### 70.5 70.5 0.1
2005-Jul-25 Mon 1.87 1.875 ### 1.875 67.8 67.8 ###
2005-Jul-22 Fri 1.87 1.87 ### 1.87 2,247,540 2,101,449 62.9 62.9 ###
2005-Jul-21 Thu 1.87 1.88 1.86 1.86 ### ### 0.1
2005-Jul-20 Wed 1.87 1.87 1.85 1.855 4,290,229 7,979,825 ### ### 0.1
2005-Jul-19 Tue 1.88 1.885 ### 1.875 3,495,251 3,294,274 ### ### ###
2005-Jul-18 Mon ### ### 1.89 1.89 2,414,553 2,281,752 ### ### ###
2005-Jul-15 Fri ### ### 1.89 ### 72.2 72.2 0.0
2005-Jul-14 Thu ### ### 1.885 1.89 ### ### ###
2005-Jul-13 Wed ### ### ### ### 29.8 29.8 0.0
2005-Jul-12 Tue ### 1.925 ### ### 10,635,389 ### 72.9 72.9 0.0
2005-Jul-11 Mon ### ### ### ### 2,309,826 0 ### ### 0.0
2005-Jul-08 Fri 1.885 ### 1.875 1.885 ### ### 0.1
2005-Jul-07 Thu ### ### 1.85 1.89 ### ### ###
2005-Jul-06 Wed 1.945 ### ### ### 16.0 16.0 0.0
2005-Jul-05 Tue ### ### ### 1.945 4,136,956 0 69.2 69.2 0.1
2005-Jul-04 Mon ### ### ### ### 4,230,589 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 6,492,740 0 22.6 22.6 0.0
2005-Jun-30 Thu ### 1.925 ### ### 2,647,748 2,548,457 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 4,141,347 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 4,328,986 0 21.3 21.3 0.0
2005-Jun-23 Thu ### ### ### ### 76.2 76.2 0.0
2005-Jun-22 Wed ### ### ### ### 2,571,123 0 28.5 28.5 0.0
2005-Jun-21 Tue ### ### ### ### 3,515,378 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 3,179,380 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 64.7 64.7 0.0
2005-Jun-16 Thu ### ### ### ### 7,968,074 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 27.0 27.0 0.0
2005-Jun-14 Tue 2 ### 2 ### ### ### 0.0
2005-Jun-10 Fri ### ### ### 2 76.8 76.8 0.1
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### 2 ### ### 7,990,123 7,990,123 ### ### 0.0
2005-Jun-07 Tue ### ### ### 2 ### ### 0.1
2005-Jun-06 Mon 2 ### ### ### 11,156,656 0 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 04:01:07 thru 2025-06-17 04:01:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000