Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Jan-10 10:29:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEO) MEO AUSTRALIA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MEO    Limits Next Section


Company Details for (MEO) MEO AUSTRALIA LIMITED

Listing Code MEO
Listing Name MEO AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name MEO AUSTRALIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEO1


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for MEO .. Monday 7th November 2016

MEO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

225 Days for (MEO) MEO AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-May-02 Wed ### ### 0.28 0.28 5.7 5.7 ###
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 17.8 17.8 0.0
2012-Apr-27 Fri ### ### ### ### 2,565,771 0 19.8 19.8 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 17.6 17.6 0.0
2012-Apr-19 Thu ### ### ### ### 93.0 93.0 0.0
2012-Apr-18 Wed ### ### ### 0.325 3,316,251 0 89.2 89.2 ###
2012-Apr-17 Tue ### ### ### ### 3,164,154 0 ### ### 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### 0.325 ### ### ###
2012-Apr-12 Thu ### ### ### ### 81.6 81.6 0.0
2012-Apr-11 Wed 0.28 ### 0.27 ### 12,260,354 1,655,147 98.0 98.0 0.0
2012-Apr-10 Tue ### ### 0.285 0.285 7,268,674 1,035,786 ### ### ###
2012-Apr-05 Thu ### ### ### ### 12,858,427 0 ### ### 0.0
2012-Apr-04 Wed 0.345 0.345 ### 0.325 4.2 4.2 ###
2012-Apr-03 Tue 0.385 0.385 ### ### 14,498,525 ### 1.5 1.5 0.0
2012-Apr-02 Mon ### ### ### ### 18,260,280 0 ### ### 0.0
2012-Mar-30 Fri ### 0.345 ### ### 16,513,558 2,848,588 96.7 96.7 0.0
2012-Mar-29 Thu 0.28 ### 0.28 ### 8,673,078 ### ### ### 0.0
2012-Mar-28 Wed 0.28 ### 0.275 0.28 12,591,857 1,731,380 65.3 65.3 ###
2012-Mar-27 Tue 0.28 0.285 0.27 0.28 70.8 70.8 ###
2012-Mar-26 Mon 0.275 0.29 0.27 0.275 13,782,485 ### 71.6 71.6 ###
2012-Mar-23 Fri 0.27 0.27 0.26 0.26 3,512,943 930,929 ### ### 0.0
2012-Mar-22 Thu ### 0.275 ### 0.27 ### ### ###
2012-Mar-21 Wed 0.255 ### 0.25 0.26 ### ### 0.0
2012-Mar-20 Tue 0.275 0.285 0.25 0.25 1.3 1.3 0.0
2012-Mar-19 Mon 0.25 0.275 0.25 0.275 ### ### ###
2012-Mar-16 Fri ### 0.245 ### 0.245 98.5 98.5 0.0
2012-Mar-15 Thu 0.22 0.225 ### ### 1,731,240 ### ### ### 0.0
2012-Mar-14 Wed 0.23 0.23 ### 0.22 6,337,889 728,857 ### ### 0.0
2012-Mar-13 Tue ### ### 0.22 0.225 6,489,685 ### ### ### ###
2012-Mar-12 Mon ### ### ### ### 98.6 98.6 0.0
2012-Mar-09 Fri 0.21 ### ### ### 84.8 84.8 0.0
2012-Mar-08 Thu 0.2 ### 0.2 ### ### ### 0.0
2012-Mar-07 Wed ### 0.21 ### 0.2 16.6 16.6 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### 0.22 0.21 ### ### ### 0.0
2012-Mar-02 Fri ### ### ### 0.21 ### ### ###
2012-Mar-01 Thu ### 0.21 0.2 ### 2,320,180 ### ### ### 0.0
2012-Feb-29 Wed ### 0.21 ### ### 5,454,421 ### 92.9 92.9 0.0
2012-Feb-28 Tue ### 0.2 ### ### 1,215,581 121,558 13.6 13.6 0.0
2012-Feb-27 Mon ### ### ### ### 5,638,186 0 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 3,381,548 0 83.9 83.9 0.0
2012-Feb-23 Thu ### ### 0.185 0.185 14.0 14.0 ###
2012-Feb-22 Wed 0.185 0.185 0.185 0.185 ### ### ###
2012-Feb-21 Tue ### 0.185 ### 0.185 925,384 ### 86.3 86.3 ###
2012-Feb-20 Mon ### 0.185 ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### 0.175 0.175 ### ### 0.0
2012-Feb-16 Thu ### 0.185 ### ### ### ### 0.0
2012-Feb-15 Wed 0.185 0.185 ### 0.185 843,457 ### ### ### ###
2012-Feb-14 Tue 0.185 0.185 0.185 0.185 249,850 46,222 77.2 77.2 ###
2012-Feb-13 Mon ### 0.185 ### 0.185 274,128 25,356 88.2 88.2 ###
2012-Feb-10 Fri ### ### ### ### 329,224 0 73.5 73.5 0.0
2012-Feb-09 Thu ### 0.185 ### ### 70.6 70.6 0.0
2012-Feb-08 Wed 0.185 0.185 ### 0.185 1,611,483 ### 65.3 65.3 ###
2012-Feb-07 Tue ### ### 0.185 0.185 11.7 11.7 ###
2012-Feb-06 Mon ### ### 0.185 ### 1,032,358 ### 72.6 72.6 0.0
2012-Feb-03 Fri ### 0.185 ### 0.185 ### ### ###
2012-Feb-02 Thu 0.185 0.185 0.185 0.185 69.2 69.2 ###
2012-Feb-01 Wed 0.185 0.185 ### ### 14.7 14.7 0.0
2012-Jan-31 Tue 0.185 ### 0.185 ### 293,226 27,123 ### ### 0.0
2012-Jan-30 Mon ### ### 0.185 0.185 15.3 15.3 ###
2012-Jan-27 Fri ### ### 0.185 0.185 ### ### ###
2012-Jan-25 Wed ### ### 0.185 ### 735,657 68,048 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### 0.185 ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 325,545 0 ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 89.8 89.8 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 1,377,159 0 ### ### 0.0
2012-Jan-16 Mon ### ### 0.185 ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### 0.185 ### ### ### 0.0
2012-Jan-12 Thu 0.185 ### 0.185 ### ### ### 0.0
2012-Jan-11 Wed 0.185 ### 0.185 0.185 ### ### ###
2012-Jan-10 Tue 0.185 ### ### 0.185 66.5 66.5 ###
2012-Jan-09 Mon 0.185 0.185 ### ### 300,950 ### ### ### 0.0
2012-Jan-06 Fri 0.185 ### ### ### 1,705,520 0 ### ### 0.0
2012-Jan-05 Thu 0.185 ### 0.185 0.185 612,256 ### 73.4 73.4 ###
2012-Jan-04 Wed ### ### ### 0.185 4,067,976 0 85.9 85.9 ###
2012-Jan-03 Tue 0.175 ### 0.175 0.175 67.9 67.9 0.0
2011-Dec-30 Fri 0.175 ### 0.175 0.175 90,674 ### ### ### 0.0
2011-Dec-29 Thu 0.175 ### ### 0.175 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### 0.175 1,607,423 0 13.8 13.8 0.0
2011-Dec-23 Fri ### ### 0.175 0.175 ### ### 0.0
2011-Dec-22 Thu ### ### ### 0.185 15.2 15.2 ###
2011-Dec-21 Wed ### ### 0.185 ### ### ### 0.0
2011-Dec-20 Tue 0.185 ### ### ### ### ### 0.0
2011-Dec-19 Mon 0.2 0.2 0.185 0.185 8.7 8.7 ###
2011-Dec-16 Fri ### ### 0.2 0.2 ### ### 0.0
2011-Dec-15 Thu ### ### ### 0.21 18.4 18.4 ###
2011-Dec-14 Wed ### 0.22 ### ### 6,609,387 ### ### ### 0.0
2011-Dec-13 Tue ### 0.21 0.2 0.2 ### ### 0.0
2011-Dec-12 Mon ### ### ### 0.2 90.0 90.0 0.0
2011-Dec-09 Fri 0.2 0.2 ### ### ### ### 0.0
2011-Dec-08 Thu 0.2 0.2 ### 0.2 2,803,576 280,357 ### ### 0.0
2011-Dec-07 Wed ### 0.2 ### 0.2 ### ### 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon 0.2 0.2 ### ### 13.7 13.7 0.0
2011-Dec-02 Fri ### 0.2 0.185 0.2 ### ### 0.0
2011-Dec-01 Thu 0.185 ### ### ### 3,181,258 0 ### ### 0.0
2011-Nov-30 Wed 0.175 ### ### ### 1,728,771 0 ### ### 0.0
2011-Nov-29 Tue 0.175 0.175 ### 0.175 71.7 71.7 0.0
2011-Nov-28 Mon 0.175 ### ### 0.175 65.9 65.9 0.0
2011-Nov-25 Fri ### 0.185 ### 0.175 5,295,526 ### ### ### 0.0
2011-Nov-24 Thu ### 0.185 0.175 0.185 2,779,225 ### ### ### ###
2011-Nov-23 Wed ### ### ### ### 2,512,644 0 ### ### 0.0
2011-Nov-22 Tue ### ### 0.185 0.185 3,877,575 358,675 6.4 6.4 ###
2011-Nov-21 Mon ### ### ### ### 7,034,776 0 7.7 7.7 0.0
2011-Nov-18 Fri ### ### ### 0.21 3,702,328 0 ### ### ###
2011-Nov-17 Thu 0.2 ### 0.2 ### ### ### 0.0
2011-Nov-16 Wed ### ### ### 0.2 ### ### 0.0
2011-Nov-15 Tue 0.2 ### ### 0.2 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 1,671,949 0 11.6 11.6 0.0
2011-Nov-10 Thu ### ### ### ### 2,393,086 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### 0.2 13.0 13.0 0.0
2011-Nov-08 Tue ### ### 0.2 0.2 13.4 13.4 0.0
2011-Nov-07 Mon ### ### ### 0.2 6,641,052 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### 0.185 ### 80.6 80.6 0.0
2011-Nov-02 Wed 0.185 ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### 0.185 ### 3,755,456 347,379 15.2 15.2 0.0
2011-Oct-31 Mon 0.2 ### ### ### 7,021,677 0 ### ### 0.0
2011-Oct-28 Fri ### ### 0.185 ### 4,113,575 ### 73.8 73.8 0.0
2011-Oct-27 Thu 0.175 ### 0.175 ### ### ### 0.0
2011-Oct-26 Wed ### 0.175 ### 0.175 477,821 ### ### ### 0.0
2011-Oct-25 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2011-Oct-24 Mon 0.185 0.185 0.175 0.175 5.3 5.3 0.0
2011-Oct-21 Fri ### 0.185 ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### 0.185 0.175 ### 2,358,722 ### ### ### 0.0
2011-Oct-19 Wed ### 0.185 ### ### 739,250 68,380 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon 0.185 ### ### ### 2,692,924 0 13.4 13.4 0.0
2011-Oct-14 Fri 0.185 0.185 ### ### 640,584 59,254 12.5 12.5 0.0
2011-Oct-13 Thu 0.185 0.185 ### 0.185 1,317,422 ### 72.4 72.4 ###
2011-Oct-12 Wed ### 0.185 ### 0.185 ### ### ###
2011-Oct-11 Tue 0.175 0.185 ### ### 85.8 85.8 0.0
2011-Oct-10 Mon 0.175 ### ### 0.175 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### 0.175 3,954,742 0 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 1,385,782 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 88.5 88.5 0.0
2011-Oct-04 Tue ### ### ### ### 1,888,077 0 71.4 71.4 0.0
2011-Oct-03 Mon 0.155 ### 0.155 ### 347,520 ### ### ### 0.0
2011-Sep-30 Fri 0.155 ### 0.155 ### 3,247,943 ### 88.4 88.4 0.0
2011-Sep-29 Thu 0.155 ### ### 0.155 ### ### ###
2011-Sep-28 Wed 0.155 0.155 ### 0.155 1,119,271 86,743 71.0 71.0 ###
2011-Sep-27 Tue ### 0.155 0.145 0.155 6,883,477 1,032,521 83.9 83.9 ###
2011-Sep-26 Mon ### ### ### ### 21.6 21.6 0.0
2011-Sep-23 Fri 0.145 ### 0.145 ### 1,776,149 128,770 86.5 86.5 0.0
2011-Sep-22 Thu ### ### ### ### 9.5 9.5 0.0
2011-Sep-21 Wed ### ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 1,785,755 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri 0.175 ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### 0.175 3,786,327 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 11.9 11.9 0.0
2011-Sep-13 Tue 0.185 0.185 0.175 0.175 5.3 5.3 0.0
2011-Sep-12 Mon ### ### ### ### 10.7 10.7 0.0
2011-Sep-09 Fri 0.185 ### 0.185 ### 4,055,988 375,178 82.8 82.8 0.0
2011-Sep-08 Thu ### ### ### 0.185 4,776,328 0 ### ### ###
2011-Sep-07 Wed 0.185 0.185 0.175 0.175 3.8 3.8 0.0
2011-Sep-06 Tue 0.175 ### 0.175 0.175 76.5 76.5 0.0
2011-Sep-05 Mon ### ### 0.175 ### 79.9 79.9 0.0
2011-Sep-02 Fri 0.175 ### 0.175 ### 3,124,127 ### 90.9 90.9 0.0
2011-Sep-01 Thu 0.185 ### 0.175 0.175 5.8 5.8 0.0
2011-Aug-31 Wed ### ### 0.175 0.185 9,718,879 ### ### ### ###
2011-Aug-30 Tue 0.175 ### 0.175 0.175 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 3.5 3.5 0.0
2011-Aug-26 Fri 0.155 ### 0.155 ### 11,073,244 858,176 ### ### 0.0
2011-Aug-25 Thu ### ### 0.155 0.155 1,144,340 88,686 13.9 13.9 ###
2011-Aug-24 Wed 0.155 ### 0.155 0.155 5,025,657 389,488 78.0 78.0 ###
2011-Aug-23 Tue 0.145 ### 0.145 0.145 60.0 60.0 ###
2011-Aug-22 Mon ### 0.155 0.145 0.145 14.1 14.1 ###
2011-Aug-19 Fri 0.155 0.155 ### ### 4,274,949 ### ### ### 0.0
2011-Aug-18 Thu 0.155 ### 0.155 0.155 81.6 81.6 ###
2011-Aug-17 Wed 0.155 ### 0.155 0.155 ### ### ###
2011-Aug-16 Tue ### ### 0.155 ### 1,977,559 ### 77.1 77.1 0.0
2011-Aug-15 Mon 0.155 ### 0.155 0.155 2,054,325 ### 60.1 60.1 ###
2011-Aug-12 Fri 0.155 ### ### 0.155 1,746,541 0 ### ### ###
2011-Aug-11 Thu ### 0.155 0.145 ### ### ### 0.0
2011-Aug-10 Wed ### ### 0.155 0.155 ### ### ###
2011-Aug-09 Tue ### ### ### 0.155 3,766,427 0 ### ### ###
2011-Aug-08 Mon ### ### ### 0.155 4,880,858 0 88.6 88.6 ###
2011-Aug-05 Fri ### ### ### 0.155 4,613,781 0 16.6 16.6 ###
2011-Aug-04 Thu ### 0.175 ### ### 83.9 83.9 0.0
2011-Aug-03 Wed 0.175 0.175 ### ### 17.1 17.1 0.0
2011-Aug-02 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2011-Aug-01 Mon ### 0.185 ### ### ### ### 0.0
2011-Jul-29 Fri ### ### 0.175 ### 3,679,582 ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### 0.175 0.175 15.4 15.4 0.0
2011-Jul-27 Wed ### ### ### 0.185 13.4 13.4 ###
2011-Jul-26 Tue 0.185 ### 0.185 ### 84.4 84.4 0.0
2011-Jul-25 Mon ### ### 0.185 0.185 2,856,582 ### ### ### ###
2011-Jul-22 Fri 0.185 ### 0.185 ### ### ### 0.0
2011-Jul-21 Thu 0.185 0.185 0.185 0.185 ### ### ###
2011-Jul-20 Wed 0.185 ### ### 0.185 4,690,845 0 ### ### ###
2011-Jul-19 Tue ### 0.185 ### 0.185 85.0 85.0 ###
2011-Jul-18 Mon 0.185 0.185 ### 0.185 1,799,251 ### ### ### ###
2011-Jul-15 Fri 0.185 0.185 ### 0.185 ### ### ###
2011-Jul-14 Thu ### ### ### 0.185 2,484,359 0 17.1 17.1 ###
2011-Jul-13 Wed 0.185 ### 0.185 ### 87.5 87.5 0.0
2011-Jul-12 Tue ### ### 0.185 ### 4,016,929 ### 23.5 23.5 0.0
2011-Jul-11 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2011-Jul-08 Fri ### ### ### 0.2 5,501,888 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 1,545,555 0 ### ### 0.0
2011-Jul-05 Tue 0.185 ### 0.185 ### 87.4 87.4 0.0
2011-Jul-04 Mon 0.185 0.185 ### 0.185 ### ### ###
2011-Jul-01 Fri 0.185 0.185 ### ### 3,755,289 ### ### ### 0.0
2011-Jun-30 Thu 0.175 ### ### ### ### ### 0.0
2011-Jun-29 Wed 0.175 ### ### 0.175 ### ### 0.0
2011-Jun-28 Tue 0.175 ### ### ### 2,715,358 0 ### ### 0.0
2011-Jun-27 Mon 0.175 ### 0.175 0.175 2,529,726 221,351 81.6 81.6 0.0
2011-Jun-24 Fri 0.175 ### 0.175 0.175 68.8 68.8 0.0
2011-Jun-23 Thu ### 0.185 0.175 0.175 15.2 15.2 0.0
2011-Jun-22 Wed ### 0.185 ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### 0.185 0.175 ### 4,022,389 ### 71.0 71.0 0.0
2011-Jun-20 Mon ### 0.185 0.175 0.175 ### ### 0.0
2011-Jun-17 Fri 0.185 ### ### 0.185 72.6 72.6 ###
2011-Jun-16 Thu ### ### 0.185 0.185 10.6 10.6 ###
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 3,729,744 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-10 10:29:00 thru 2026-01-10 10:29:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000