Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Jan-08 05:53:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEO) MEO AUSTRALIA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MEO    Limits Next Section


Company Details for (MEO) MEO AUSTRALIA LIMITED

Listing Code MEO
Listing Name MEO AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name MEO AUSTRALIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEO1


Maximum Price date available .. Wednesday 7th January 2026
Latest price with VOLUME for MEO .. Monday 7th November 2016

MEO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (MEO) MEO AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2007-Nov-16 Fri 1.175 1.175 ### ### 9.4 9.4 0.0
2007-Nov-15 Thu 1.145 ### ### ### 88.2 88.2 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 861,488 0 ### ### 0.0
2007-Nov-12 Mon ### ### 0.985 ### 1,285,325 633,022 7.4 7.4 0.0
2007-Nov-09 Fri ### ### ### ### 2,038,254 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 1,958,946 0 82.7 82.7 0.0
2007-Nov-07 Wed ### 1.145 1.125 ### ### ### 0.0
2007-Nov-06 Tue 1.085 ### 1.085 ### 446,845 ### 87.5 87.5 0.0
2007-Nov-05 Mon ### 1.175 1.075 1.075 4.3 4.3 ###
2007-Nov-02 Fri ### ### ### ### 932,322 0 69.1 69.1 0.0
2007-Nov-01 Thu 1.2 1.21 ### ### 16.6 16.6 0.0
2007-Oct-31 Wed 1.175 ### ### ### ### ### 0.0
2007-Oct-30 Tue ### 1.2 ### ### 1,393,027 ### ### ### 0.0
2007-Oct-29 Mon 1.075 ### ### ### 513,042 0 91.3 91.3 0.0
2007-Oct-26 Fri ### ### ### 1.085 ### ### 0.1
2007-Oct-25 Thu ### ### ### ### 859,980 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 14.0 14.0 0.0
2007-Oct-23 Tue ### ### ### ### 1,573,380 0 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### 1.155 1,087,186 0 ### ### 0.1
2007-Oct-18 Thu ### ### ### ### 18.4 18.4 0.0
2007-Oct-17 Wed ### ### ### ### 711,352 0 ### ### 0.0
2007-Oct-16 Tue 1.145 ### ### ### ### ### 0.0
2007-Oct-15 Mon ### 1.175 ### ### 1,209,249 ### 21.0 21.0 0.0
2007-Oct-12 Fri 1.125 ### 1.075 ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 860,084 0 20.7 20.7 0.0
2007-Oct-10 Wed ### ### ### ### 1,615,952 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 9.8 9.8 0.0
2007-Oct-08 Mon 1.155 1.2 ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 1,429,987 0 ### ### 0.0
2007-Oct-03 Wed 1.125 ### ### ### 591,020 0 ### ### 0.0
2007-Oct-02 Tue ### 1.145 ### 1.125 710,150 ### 34.1 34.1 ###
2007-Oct-01 Mon ### ### ### 1.125 4.6 4.6 ###
2007-Sep-28 Fri ### ### ### ### 492,827 0 75.7 75.7 0.0
2007-Sep-27 Thu ### ### ### ### 339,655 0 ### ### 0.0
2007-Sep-26 Wed 1.23 1.23 1.155 ### ### ### 0.0
2007-Sep-25 Tue ### 1.24 ### 1.22 ### ### 0.1
2007-Sep-24 Mon ### 1.21 ### ### ### ### 0.0
2007-Sep-21 Fri 1.21 1.21 ### ### ### ### 0.0
2007-Sep-20 Thu ### 1.23 ### 1.22 ### ### 0.1
2007-Sep-19 Wed 1.22 1.24 ### 1.185 ### ### 0.1
2007-Sep-18 Tue 1.185 1.22 1.155 ### ### ### 0.0
2007-Sep-17 Mon 1.245 1.25 ### 1.25 1,239,070 ### 72.2 72.2 ###
2007-Sep-14 Fri ### 1.29 ### 1.25 1,598,425 1,030,984 ### ### ###
2007-Sep-13 Thu ### 1.2 ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 613,927 0 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 253,981 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 921,189 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 517,758 0 84.3 84.3 0.0
2007-Sep-06 Thu ### ### 1.075 ### ### ### 0.0
2007-Sep-05 Wed ### ### 1.085 1.085 19.1 19.1 0.1
2007-Sep-04 Tue 1.145 ### ### ### 4.5 4.5 0.0
2007-Sep-03 Mon 1.155 ### ### ### 33.4 33.4 0.0
2007-Aug-31 Fri ### ### 1.085 ### 1,255,750 681,244 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 950,620 0 91.8 91.8 0.0
2007-Aug-29 Wed 1 1.045 ### ### 83.0 83.0 0.0
2007-Aug-28 Tue ### ### ### ### 528,821 0 14.8 14.8 0.0
2007-Aug-27 Mon ### ### ### ### 1,207,483 0 ### ### 0.0
2007-Aug-24 Fri 1 ### ### ### 96.3 96.3 0.0
2007-Aug-23 Thu ### ### ### 0.985 1,136,270 0 ### ### ###
2007-Aug-22 Wed ### ### 0.86 ### 541,528 232,857 ### ### 0.0
2007-Aug-21 Tue 0.85 ### 0.81 0.89 1,907,022 772,343 91.1 91.1 ###
2007-Aug-20 Mon 0.81 0.86 0.79 0.82 ### ### 0.1
2007-Aug-17 Fri 0.76 0.8 0.71 0.75 ### ### ###
2007-Aug-16 Thu 0.85 0.86 ### 0.81 30.1 30.1 0.1
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### 1.025 1.025 ### ### ###
2007-Aug-13 Mon ### ### ### 1.045 ### ### 0.1
2007-Aug-10 Fri ### ### ### 1.025 6.0 6.0 ###
2007-Aug-09 Thu ### ### ### ### 1,230,386 0 26.5 26.5 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.925 ### 2.7 2.7 0.0
2007-Aug-03 Fri 1.145 ### ### ### 690,285 0 30.1 30.1 0.0
2007-Aug-02 Thu 1.2 1.2 ### ### 481,040 288,624 13.0 13.0 0.0
2007-Aug-01 Wed 1.22 1.225 ### ### 1,232,787 755,082 19.5 19.5 0.0
2007-Jul-31 Tue ### 1.22 ### 1.22 ### ### 0.1
2007-Jul-30 Mon ### 1.2 ### ### 890,123 534,073 ### ### 0.0
2007-Jul-27 Fri 1.175 1.22 ### 1.22 1,155,757 ### 89.7 89.7 0.1
2007-Jul-26 Thu 1.255 1.26 1.22 1.22 680,222 843,475 17.8 17.8 0.1
2007-Jul-25 Wed 1.25 1.255 1.22 1.255 ### ### ###
2007-Jul-24 Tue 1.27 1.285 1.26 1.26 26.8 26.8 ###
2007-Jul-23 Mon ### ### 1.27 1.27 16.8 16.8 ###
2007-Jul-20 Fri 1.29 ### 1.27 ### 71.5 71.5 0.0
2007-Jul-19 Thu 1.27 ### 1.26 ### 1,257,040 ### ### ### 0.0
2007-Jul-18 Wed 1.275 ### 1.25 1.25 808,579 ### 21.8 21.8 ###
2007-Jul-17 Tue 1.2 ### ### 1.26 ### ### ###
2007-Jul-16 Mon ### ### 1.25 ### 3.1 3.1 0.0
2007-Jul-13 Fri 1.45 1.45 ### ### 1,493,540 ### ### ### 0.0
2007-Jul-12 Thu ### 1.46 ### 1.42 1,010,627 737,757 ### ### ###
2007-Jul-11 Wed 1.25 ### 1.25 ### ### ### 0.0
2007-Jul-10 Tue 1.25 1.28 1.25 1.26 ### ### ###
2007-Jul-09 Mon 1.22 1.255 1.2 1.255 88.7 88.7 ###
2007-Jul-06 Fri 1.27 1.285 1.21 1.24 ### ### 0.1
2007-Jul-05 Thu ### ### 1.28 1.29 13.6 13.6 0.1
2007-Jul-04 Wed ### ### ### 1.345 79.5 79.5 ###
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### 1.4 ### ### 640,276 ### ### ### 0.0
2007-Jun-29 Fri ### 1.42 ### ### 418,046 ### 64.4 64.4 0.0
2007-Jun-28 Thu 1.42 ### 1.355 ### ### ### 0.0
2007-Jun-27 Wed 1.44 1.5 ### ### 847,373 635,529 10.0 10.0 0.0
2007-Jun-26 Tue ### 1.47 ### ### 391,726 ### ### ### 0.0
2007-Jun-25 Mon 1.44 1.44 ### 1.375 ### ### 0.1
2007-Jun-22 Fri ### 1.5 1.44 1.455 1,407,026 2,068,328 ### ### ###
2007-Jun-21 Thu 1.46 1.475 ### 1.47 1,300,625 ### 70.5 70.5 ###
2007-Jun-20 Wed ### 1.48 ### 1.47 2,133,344 1,578,674 ### ### ###
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### 1.4 ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 1,200,859 0 93.0 93.0 0.0
2007-Jun-14 Thu 1.24 ### 1.23 ### 588,725 ### ### ### 0.0
2007-Jun-13 Wed 1.26 1.26 ### 1.24 434,942 ### ### ### 0.1
2007-Jun-12 Tue 1.22 1.29 1.22 1.27 834,286 1,047,028 90.8 90.8 ###
2007-Jun-08 Fri 1.23 ### ### 1.2 1,261,589 0 ### ### 0.1
2007-Jun-07 Thu ### ### ### 1.27 ### ### ###
2007-Jun-06 Wed 1.4 1.43 ### ### 4,579,052 3,274,022 19.0 19.0 0.0
2007-Jun-05 Tue ### 1.41 1.26 ### 1,856,320 2,478,187 77.6 77.6 0.0
2007-Jun-04 Mon 1.2 1.425 1.2 1.41 ### ### ###
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### 1.145 ### 1.145 207,380 118,725 ### ### ###
2007-May-29 Tue ### ### ### ### 251,484 0 87.0 87.0 0.0
2007-May-28 Mon ### ### ### ### 163,750 0 86.0 86.0 0.0
2007-May-25 Fri ### ### ### ### 97.4 97.4 0.0
2007-May-24 Thu 1.025 ### ### ### 1,301,747 0 82.6 82.6 0.0
2007-May-23 Wed ### ### ### ### 14.7 14.7 0.0
2007-May-22 Tue ### ### ### ### 434,722 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 20.3 20.3 0.0
2007-May-18 Fri 1.2 ### ### ### 598,943 0 ### ### 0.0
2007-May-17 Thu ### 1.25 ### 1.2 ### ### 0.1
2007-May-16 Wed ### ### ### ### 1,820,286 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon 1.27 ### ### ### ### ### 0.0
2007-May-11 Fri ### 1.24 ### 1.23 1,921,126 ### ### ### 0.1
2007-May-10 Thu ### ### ### 1.075 92.3 92.3 ###
2007-May-09 Wed ### ### ### 1 91.0 91.0 ###
2007-May-08 Tue 0.975 0.975 ### ### 414,627 ### 9.3 9.3 0.0
2007-May-07 Mon ### ### ### 0.985 760,227 0 89.6 89.6 ###
2007-May-04 Fri ### ### ### 0.945 1,125,852 0 91.6 91.6 0.1
2007-May-03 Thu 0.89 0.89 0.86 0.89 464,541 406,473 ### ### ###
2007-May-02 Wed ### ### 0.88 0.885 388,154 170,787 ### ### ###
2007-May-01 Tue ### ### 0.85 ### 1,020,524 433,722 29.5 29.5 0.0
2007-Apr-30 Mon ### ### ### ### 672,253 0 75.0 75.0 0.0
2007-Apr-27 Fri ### ### 0.88 ### 764,546 ### 71.7 71.7 0.0
2007-Apr-26 Thu 0.89 ### 0.89 ### ### ### 0.0
2007-Apr-24 Tue ### ### 0.8 0.85 ### ### ###
2007-Apr-23 Mon ### ### 0.86 0.89 935,384 ### ### ### ###
2007-Apr-20 Fri 0.87 ### 0.855 0.885 879,729 376,084 80.6 80.6 ###
2007-Apr-19 Thu 0.77 0.84 0.76 0.84 ### ### ###
2007-Apr-18 Wed 0.75 0.76 0.745 0.76 517,958 ### 78.5 78.5 0.1
2007-Apr-17 Tue 0.73 0.75 0.73 0.74 404,826 299,571 84.1 84.1 0.1
2007-Apr-16 Mon 0.73 0.74 0.725 0.725 29.7 29.7 ###
2007-Apr-13 Fri 0.72 0.72 0.7 0.7 160,648 ### ### ### ###
2007-Apr-12 Thu 0.7 0.73 0.7 0.71 76.2 76.2 ###
2007-Apr-11 Wed 0.755 0.755 0.71 0.71 4.3 4.3 ###
2007-Apr-10 Tue 0.74 ### 0.725 0.74 742,976 269,328 ### ### 0.1
2007-Apr-05 Thu 0.71 0.73 0.71 0.73 ### ### 0.1
2007-Apr-04 Wed 0.72 0.72 0.685 0.71 393,146 276,185 ### ### ###
2007-Apr-03 Tue 0.72 0.72 0.71 0.71 21.7 21.7 ###
2007-Apr-02 Mon 0.72 0.725 0.685 0.72 632,680 ### 74.5 74.5 ###
2007-Mar-30 Fri 0.72 0.73 ### ### ### ### 0.0
2007-Mar-29 Thu 0.73 0.74 0.71 0.71 200,027 ### 11.2 11.2 ###
2007-Mar-28 Wed 0.725 0.73 0.7 0.71 553,256 395,578 19.8 19.8 ###
2007-Mar-27 Tue 0.71 0.725 0.7 0.725 715,458 ### ### ### ###
2007-Mar-26 Mon ### 0.72 0.7 ### 122,575 87,028 21.2 21.2 0.0
2007-Mar-23 Fri ### ### ### 0.7 938,873 0 ### ### ###
2007-Mar-22 Thu 0.655 ### 0.655 0.675 722,351 ### ### ### 0.0
2007-Mar-21 Wed ### ### 0.625 ### 296,153 92,547 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### 0.625 ### 227,070 70,959 68.1 68.1 0.0
2007-Mar-16 Fri 0.685 0.685 ### ### 392,472 134,421 17.0 17.0 0.0
2007-Mar-15 Thu ### ### ### ### 301,859 0 ### ### 0.0
2007-Mar-14 Wed 0.57 ### 0.56 ### 849,840 237,955 98.5 98.5 0.0
2007-Mar-13 Tue 0.59 ### 0.58 0.59 ### ### 0.0
2007-Mar-12 Mon ### ### 0.57 0.58 ### ### ###
2007-Mar-09 Fri 0.59 ### 0.58 ### 834,443 241,988 ### ### 0.0
2007-Mar-08 Thu 0.545 0.58 0.545 0.58 ### ### ###
2007-Mar-07 Wed ### ### 0.51 ### 88.8 88.8 0.0
2007-Mar-06 Tue 0.51 0.51 0.5 ### 233,274 ### ### ### 0.0
2007-Mar-05 Mon 0.55 0.55 0.52 ### 37.0 37.0 0.0
2007-Mar-02 Fri 0.58 ### 0.55 0.55 ### ### ###
2007-Mar-01 Thu 0.53 0.585 0.52 0.585 ### ### ###
2007-Feb-28 Wed 0.52 0.525 0.47 0.5 ### ### 0.0
2007-Feb-27 Tue 0.58 ### 0.53 0.55 1,283,921 ### 6.5 6.5 ###
2007-Feb-26 Mon 0.585 ### 0.585 0.585 64.2 64.2 ###
2007-Feb-23 Fri 0.57 ### 0.57 ### 723,959 206,328 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 1,088,073 0 0.5 0.5 0.0
2007-Feb-20 Tue 0.685 ### 0.675 0.675 503,326 169,872 24.3 24.3 0.0
2007-Feb-19 Mon 0.685 0.71 0.675 0.675 457,624 ### 21.9 21.9 0.0
2007-Feb-16 Fri ### ### 0.675 0.685 23.7 23.7 0.0
2007-Feb-15 Thu ### 0.74 ### 0.72 456,748 ### 91.5 91.5 ###
2007-Feb-14 Wed 0.75 0.75 ### ### 2.2 2.2 0.0
2007-Feb-13 Tue 0.78 0.78 0.74 0.76 665,325 505,647 ### ### 0.1
2007-Feb-12 Mon 0.75 0.79 0.75 0.79 568,348 437,627 ### ### ###
2007-Feb-09 Fri 0.73 ### 0.73 0.745 81.3 81.3 ###
2007-Feb-08 Thu 0.675 0.73 0.675 0.725 95.9 95.9 ###
2007-Feb-07 Wed 0.7 0.71 ### ### ### ### 0.0
2007-Feb-06 Tue ### 0.73 ### 0.73 1,237,920 451,840 97.6 97.6 0.1
2007-Feb-05 Mon ### 0.685 ### 0.685 97.1 97.1 0.0
2007-Feb-02 Fri ### ### ### ### 450,685 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 314,476 0 13.8 13.8 0.0
2007-Jan-31 Wed 0.675 ### ### ### 75.8 75.8 0.0
2007-Jan-30 Tue 0.675 0.7 0.655 ### 935,649 ### ### ### 0.0
2007-Jan-29 Mon 0.625 ### 0.625 ### ### ### 0.0
2007-Jan-25 Thu ### 0.645 ### ### 1,469,326 473,857 ### ### 0.0
2007-Jan-24 Wed 0.58 ### 0.57 0.59 80.9 80.9 0.0
2007-Jan-23 Tue 0.57 0.57 0.56 0.57 287,983 ### ### ### ###
2007-Jan-22 Mon 0.54 0.575 0.54 0.57 310,249 ### ### ### ###
2007-Jan-19 Fri 0.54 0.545 ### ### 23.3 23.3 0.0
2007-Jan-18 Thu ### 0.55 ### 0.545 78,850 21,683 83.3 83.3 0.0
2007-Jan-17 Wed 0.57 0.575 0.525 0.525 505,543 278,048 1.6 1.6 0.0
2007-Jan-16 Tue 0.57 ### 0.57 0.57 241,040 ### 61.9 61.9 ###
2007-Jan-15 Mon 0.55 0.57 0.54 0.57 89.0 89.0 ###
2007-Jan-12 Fri ### ### 0.54 0.54 ### ### 0.0
2007-Jan-11 Thu 0.525 ### ### ### 283,789 0 ### ### 0.0
2007-Jan-10 Wed 0.51 0.525 0.51 0.525 ### ### 0.0
2007-Jan-09 Tue 0.53 0.53 0.51 0.51 7.6 7.6 ###
2007-Jan-08 Mon 0.55 0.55 0.52 0.53 ### ### 0.0
2007-Jan-05 Fri 0.56 0.58 0.53 0.53 1,191,775 ### 4.6 4.6 0.0
2007-Jan-04 Thu 0.55 0.58 0.55 0.58 95.3 95.3 ###
2007-Jan-03 Wed ### ### ### ### 95.1 95.1 0.0
2007-Jan-02 Tue 0.525 0.525 0.5 ### 285,279 ### ### ### 0.0
2006-Dec-29 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2006-Dec-28 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2006-Dec-27 Wed 0.55 0.57 0.55 0.555 139,720 78,243 70.9 70.9 ###
2006-Dec-22 Fri 0.55 0.57 0.53 0.55 ### ### ###
2006-Dec-21 Thu 0.56 0.58 0.53 0.54 9.4 9.4 0.0
2006-Dec-20 Wed 0.49 0.52 0.48 0.5 83.8 83.8 0.0
2006-Dec-19 Tue 0.475 0.48 0.46 0.48 477,928 224,626 ### ### 0.0
2006-Dec-18 Mon 0.46 0.48 0.46 0.475 88.8 88.8 ###
2006-Dec-15 Fri 0.46 0.47 0.455 0.455 25.9 25.9 0.0
2006-Dec-14 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
2006-Dec-13 Wed 0.44 0.45 0.44 0.44 241,851 107,623 ### ### ###
2006-Dec-12 Tue ### ### 0.425 0.445 ### ### ###
2006-Dec-11 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2006-Dec-08 Fri 0.47 0.49 0.47 0.48 296,750 142,440 ### ### 0.0
2006-Dec-07 Thu 0.51 ### 0.475 0.475 313,477 74,450 ### ### ###
2006-Dec-06 Wed 0.51 0.525 0.5 0.51 326,650 ### ### ### ###
2006-Dec-05 Tue 0.5 0.51 0.48 0.51 693,885 343,473 ### ### ###
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.49 0.525 0.48 0.52 ### ### 0.0
2006-Nov-28 Tue 0.485 0.485 0.475 0.48 ### ### 0.0
2006-Nov-27 Mon 0.54 0.54 0.485 0.485 ### ### 0.0
2006-Nov-24 Fri 0.56 0.56 0.51 0.53 875,850 468,579 4.1 4.1 0.0
2006-Nov-23 Thu 0.54 0.575 0.51 ### 2,492,272 1,352,057 91.2 91.2 0.0
2006-Nov-22 Wed 0.48 0.53 0.48 0.52 ### ### 0.0
2006-Nov-21 Tue 0.455 0.475 0.455 0.475 ### ### ###
2006-Nov-20 Mon ### 0.475 0.455 0.46 37.3 37.3 0.0
2006-Nov-17 Fri 0.46 0.47 0.46 ### 75.7 75.7 0.0
2006-Nov-16 Thu 0.47 0.48 0.46 0.46 291,053 ### ### ### 0.0
2006-Nov-15 Wed 0.47 0.48 0.47 0.47 68.4 68.4 ###
2006-Nov-14 Tue 0.47 0.47 0.45 0.47 330,352 ### 64.9 64.9 ###
2006-Nov-13 Mon 0.46 0.49 0.46 0.485 437,276 ### ### ### 0.0
2006-Nov-10 Fri 0.46 0.475 0.445 0.45 365,550 168,153 ### ### 0.0
2006-Nov-09 Thu 0.445 0.475 0.44 0.46 90.6 90.6 0.0
2006-Nov-08 Wed 0.46 ### 0.44 0.455 318,925 ### 28.1 28.1 0.0
2006-Nov-07 Tue 0.43 0.46 0.43 0.44 329,144 ### ### ### ###
2006-Nov-06 Mon 0.44 0.46 0.425 0.425 318,326 140,859 ### ### ###
2006-Nov-03 Fri 0.48 0.48 0.42 0.46 728,923 ### 7.0 7.0 0.0
2006-Nov-02 Thu 0.49 0.5 0.475 0.48 ### ### 0.0
2006-Nov-01 Wed 0.45 0.55 0.45 0.5 97.5 97.5 0.0
2006-Oct-31 Tue 0.385 0.485 0.385 0.43 1,822,226 ### 98.9 98.9 ###
2006-Oct-30 Mon ### ### ### 0.385 1,844,787 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 20.1 20.1 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 22.0 22.0 0.0
2006-Oct-24 Tue ### ### ### ### 340,779 0 ### ### 0.0
2006-Oct-23 Mon ### ### 0.325 ### 809,022 ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 17.8 17.8 0.0
2006-Oct-19 Thu ### ### ### ### 97.2 97.2 0.0
2006-Oct-18 Wed ### 0.325 ### ### 93.2 93.2 0.0
2006-Oct-17 Tue 0.29 ### 0.29 ### 90.8 90.8 0.0
2006-Oct-16 Mon 0.285 ### 0.285 0.29 614,941 87,629 78.9 78.9 ###
2006-Oct-13 Fri 0.28 0.28 0.27 0.275 268,525 73,844 16.6 16.6 ###
2006-Oct-12 Thu ### 0.28 ### 0.28 94.1 94.1 ###
2006-Oct-11 Wed 0.28 0.285 0.27 0.27 646,142 ### 8.9 8.9 ###
2006-Oct-10 Tue 0.28 0.29 0.27 0.28 61.6 61.6 ###
2006-Oct-09 Mon ### 0.275 0.26 0.27 1,491,776 399,050 ### ### ###
2006-Oct-06 Fri 0.24 0.25 ### 0.25 1,389,348 ### 90.9 90.9 0.0
2006-Oct-05 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2006-Oct-04 Wed 0.23 0.23 0.22 0.23 68.8 68.8 ###
2006-Oct-03 Tue 0.24 0.24 ### 0.24 149,750 17,970 69.7 69.7 0.0
2006-Oct-02 Mon 0.225 ### 0.225 ### 1,046,254 ### 93.4 93.4 0.0
2006-Sep-29 Fri 0.21 0.225 0.21 0.225 96.1 96.1 ###
2006-Sep-28 Thu 0.2 0.21 0.2 0.21 721,027 ### ### ### ###
2006-Sep-27 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-26 Tue 0.2 ### 0.2 ### 192,889 19,288 89.0 89.0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0.2 0.2 ### ### ### ### 0.0
2006-Sep-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-20 Wed ### ### 0.2 0.2 ### ### 0.0
2006-Sep-19 Tue 0.23 0.23 0.22 0.22 6.9 6.9 0.0
2006-Sep-18 Mon 0.23 ### 0.225 0.23 571,186 64,258 67.3 67.3 ###
2006-Sep-15 Fri 0.21 0.245 0.21 0.245 99.4 99.4 0.0
2006-Sep-14 Thu 0.24 0.24 0.23 0.23 1,480,654 347,953 5.7 5.7 ###
2006-Sep-13 Wed 0.22 0.24 0.22 0.24 ### ### 0.0
2006-Sep-12 Tue 0.22 0.23 ### 0.22 1,383,776 ### ### ### 0.0
2006-Sep-11 Mon 0.21 0.22 0.2 0.22 ### ### 0.0
2006-Sep-08 Fri ### 0.2 ### ### 89.2 89.2 0.0
2006-Sep-07 Thu 0.185 ### 0.185 ### ### ### 0.0
2006-Sep-06 Wed 0.185 0.185 ### ### 11.6 11.6 0.0
2006-Sep-05 Tue ### ### ### ### 215,250 0 ### ### 0.0
2006-Sep-04 Mon 0.185 ### 0.185 0.185 67.6 67.6 ###
2006-Sep-01 Fri 0.185 0.185 0.185 0.185 69.1 69.1 ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.175 0.185 0.175 0.185 94.3 94.3 ###
2006-Aug-29 Tue ### ### 0.175 0.175 414,250 36,246 ### ### 0.0
2006-Aug-28 Mon ### ### 0.175 ### 33,750 2,953 73.1 73.1 0.0
2006-Aug-25 Fri ### ### 0.175 ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0.175 ### 0.175 ### ### ### 0.0
2006-Aug-21 Mon ### ### 0.175 ### 148,186 ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### 0.175 0.175 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 4.7 4.7 0.0
2006-Aug-15 Tue ### ### ### 0.185 ### ### ###
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 28,350 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### 0.185 0.185 ### ### ###
2006-Aug-09 Wed ### ### ### ### 92,844 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 125,156 0 4.3 4.3 0.0
2006-Aug-07 Mon ### ### ### ### 7,844 0 ### ### 0.0
2006-Aug-04 Fri ### 0.2 ### 0.2 685,425 68,542 95.1 95.1 0.0
2006-Aug-03 Thu ### ### 0.185 0.185 ### ### ###
2006-Aug-02 Wed ### ### ### 0.185 1,883,153 0 90.4 90.4 ###
2006-Aug-01 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2006-Jul-31 Mon 0.185 0.185 ### ### 260,289 24,076 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0.175 ### 0.175 ### 147,150 12,875 ### ### 0.0
2006-Jul-26 Wed 0.185 0.185 ### ### 16.6 16.6 0.0
2006-Jul-25 Tue ### ### ### ### 96.1 96.1 0.0
2006-Jul-24 Mon ### ### 0.185 0.185 ### ### ###
2006-Jul-21 Fri ### ### 0.185 0.185 ### ### ###
2006-Jul-20 Thu ### 0.21 0.185 0.185 1,846,679 ### ### ### ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### 0.2 ### 0.2 89.6 89.6 0.0
2006-Jul-14 Fri ### 0.2 ### ### 150,555 15,055 96.5 96.5 0.0
2006-Jul-13 Thu 0.185 0.185 0.185 0.185 53,874 ### ### ### ###
2006-Jul-12 Wed ### 0.185 ### 0.185 493,986 ### 86.9 86.9 ###
2006-Jul-11 Tue ### 0.185 ### 0.185 88.0 88.0 ###
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 111,286 0 ### ### 0.0
2006-Jul-06 Thu ### ### 0.185 ### 60.9 60.9 0.0
2006-Jul-05 Wed ### 0.2 ### ### 85.4 85.4 0.0
2006-Jul-04 Tue 0.2 ### ### ### ### ### 0.0
2006-Jul-03 Mon 0.2 0.2 ### ### 374,288 37,428 ### ### 0.0
2006-Jun-30 Fri ### 0.22 ### 0.22 ### ### 0.0
2006-Jun-27 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0.21 0.21 0.185 0.2 5.9 5.9 0.0
2006-Jun-22 Thu 0.22 0.22 ### ### ### ### 0.0
2006-Jun-21 Wed ### 0.2 ### 0.2 16,150 ### ### ### 0.0
2006-Jun-20 Tue 0.22 0.22 ### ### 0.8 0.8 0.0
2006-Jun-19 Mon 0.21 0.225 0.21 0.22 192,488 ### 94.9 94.9 0.0
2006-Jun-16 Fri ### 0.21 ### 0.2 99.0 99.0 0.0
2006-Jun-15 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2006-Jun-14 Wed ### 0.175 ### 0.175 83.5 83.5 0.0
2006-Jun-13 Tue ### 0.185 ### 0.185 94.7 94.7 ###
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.2 0.2 ### ### 13.9 13.9 0.0
2006-Jun-07 Wed ### 0.2 ### 0.2 184,675 ### ### ### 0.0
2006-Jun-06 Tue 0.185 0.185 ### 0.185 76.0 76.0 ###
2006-Jun-05 Mon ### 0.185 ### 0.185 ### ### ###
2006-Jun-02 Fri ### 0.185 ### 0.185 ### ### ###
2006-Jun-01 Thu 0.2 0.2 ### ### 4.6 4.6 0.0
2006-May-31 Wed 0.22 0.22 ### 0.2 321,340 35,347 1.6 1.6 0.0
2006-May-30 Tue ### 0.225 ### 0.225 92.8 92.8 ###
2006-May-29 Mon 0.225 0.225 0.21 0.22 26,480 5,759 ### ### 0.0
2006-May-26 Fri 0.2 0.21 0.2 0.21 93.4 93.4 ###
2006-May-25 Thu 0.2 0.2 0.2 0.2 561,357 112,271 75.3 75.3 0.0
2006-May-24 Wed 0.225 0.225 0.22 0.22 15.0 15.0 0.0
2006-May-23 Tue ### ### 0.21 0.21 134,643 ### ### ### ###
2006-May-22 Mon 0.225 0.225 0.22 0.22 88,357 19,659 42.4 42.4 0.0
2006-May-19 Fri 0.22 0.22 0.21 0.22 ### ### 0.0
2006-May-18 Thu ### ### 0.22 0.22 5.9 5.9 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.23 0.25 0.23 0.25 113,143 27,154 98.6 98.6 0.0
2006-May-15 Mon 0.26 0.26 0.25 0.25 13.3 13.3 0.0
2006-May-12 Fri 0.275 0.275 0.26 0.26 318,544 ### 4.8 4.8 0.0
2006-May-11 Thu 0.275 0.275 0.275 0.275 68.3 68.3 ###
2006-May-10 Wed 0.27 0.27 0.27 0.27 68.6 68.6 ###
2006-May-09 Tue ### 0.27 0.26 0.27 ### ### ###
2006-May-08 Mon 0.275 0.275 0.26 0.26 72,281 ### 5.4 5.4 0.0
2006-May-05 Fri 0.26 0.275 0.26 0.275 ### ### ###
2006-May-04 Thu 0.26 0.26 0.24 0.24 202,156 ### 2.4 2.4 0.0
2006-May-03 Wed ### ### 0.26 0.26 ### ### 0.0
2006-May-02 Tue 0.275 0.275 0.275 0.275 ### ### ###
2006-May-01 Mon ### 0.275 0.26 0.27 82.6 82.6 ###
2006-Apr-28 Fri 0.285 0.285 0.27 0.27 ### ### ###
2006-Apr-27 Thu 0.26 0.29 0.26 0.27 91.8 91.8 ###
2006-Apr-26 Wed 0.255 0.255 0.23 0.255 ### ### 0.0
2006-Apr-24 Mon 0.29 0.29 0.245 0.255 592,080 158,381 ### ### 0.0
2006-Apr-21 Fri 0.29 ### 0.28 0.28 168,141 ### 10.4 10.4 ###
2006-Apr-20 Thu 0.285 0.29 0.285 0.29 108,680 31,245 81.7 81.7 ###
2006-Apr-19 Wed 0.29 ### 0.28 0.28 135,250 ### ### ### ###
2006-Apr-18 Tue ### ### 0.29 ### 20.1 20.1 0.0
2006-Apr-13 Thu ### ### ### ### 91.6 91.6 0.0
2006-Apr-11 Tue ### ### ### ### 79.3 79.3 0.0
2006-Apr-10 Mon ### ### ### ### 23.2 23.2 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 19.2 19.2 0.0
2006-Apr-05 Wed 0.285 ### 0.285 ### 94.4 94.4 0.0
2006-Apr-04 Tue 0.29 0.29 0.275 0.275 7.2 7.2 ###
2006-Apr-03 Mon 0.29 0.29 0.28 0.29 63.4 63.4 ###
2006-Mar-31 Fri ### ### 0.29 ### 10.0 10.0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 93.4 93.4 0.0
2006-Mar-28 Tue ### ### ### ### 141,287 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 12.1 12.1 0.0
2006-Mar-24 Fri ### 0.325 ### ### 942,254 ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 261,754 0 65.8 65.8 0.0
2006-Mar-22 Wed 0.285 ### 0.285 ### ### ### 0.0
2006-Mar-21 Tue ### ### 0.28 0.28 351,174 ### 4.0 4.0 ###
2006-Mar-20 Mon 0.28 0.325 0.28 ### 96.8 96.8 0.0
2006-Mar-17 Fri 0.24 ### 0.24 ### 694,158 ### ### ### 0.0
2006-Mar-16 Thu 0.225 0.245 0.225 0.245 269,029 63,221 98.0 98.0 0.0
2006-Mar-15 Wed 0.22 0.225 0.22 0.225 85.9 85.9 ###
2006-Mar-14 Tue 0.23 0.23 0.22 0.22 6.9 6.9 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Mar-09 Thu 0.24 0.24 0.22 0.23 ### ### ###
2006-Mar-08 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2006-Mar-07 Tue 0.24 0.24 0.23 0.24 68.1 68.1 0.0
2006-Mar-06 Mon 0.24 0.245 ### 0.245 ### ### 0.0
2006-Mar-03 Fri 0.23 0.23 0.22 0.225 362,024 81,455 ### ### ###
2006-Mar-02 Thu 0.22 0.23 0.22 0.225 206,280 ### ### ### ###
2006-Mar-01 Wed 0.22 0.22 0.22 0.22 8,057,720 ### ### ### 0.0
2006-Feb-28 Tue 0.22 0.245 ### ### ### ### 0.0
2006-Feb-27 Mon ### 0.22 0.185 0.22 922,548 ### 99.4 99.4 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Feb-22 Wed 0.175 0.175 ### 0.175 66.5 66.5 0.0
2006-Feb-21 Tue 0.175 0.175 0.175 0.175 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 57,150 0 ### ### 0.0
2006-Feb-17 Fri 0.175 ### ### ### 128,250 0 89.4 89.4 0.0
2006-Feb-16 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2006-Feb-15 Wed ### 0.175 ### 0.175 ### ### 0.0
2006-Feb-14 Tue 0.175 0.175 ### 0.175 416,557 36,448 ### ### 0.0
2006-Feb-13 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-08 05:53:56 thru 2026-01-08 05:53:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000