Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-06 05:39:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFG) MAGELLAN FINANCIAL GROUP LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for MFG    Limits Next Section


Company Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Listing Code MFG
Listing Name MAGELLAN FINANCIAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name MAGELLAN FIN GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFG4


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for MFG .. Friday 5th April 2024

MFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (MFG) MAGELLAN FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.12
2012-Mar-22 Thu 1.72 1.745 ### 1.7 22.7 22.7 ###
2012-Mar-21 Wed ### 1.745 ### 1.7 ### ### ###
2012-Mar-20 Tue 1.7 1.7 ### ### 12.9 12.9 0.0
2012-Mar-19 Mon 1.7 1.76 1.7 1.7 ### ### ###
2012-Mar-16 Fri 1.7 1.76 1.7 1.76 44,143 ### ### ### 0.1
2012-Mar-15 Thu 1.72 1.72 1.7 1.72 113,144 193,476 74.4 74.4 0.1
2012-Mar-14 Wed 1.76 1.76 1.72 1.75 24.6 24.6 0.1
2012-Mar-13 Tue 1.72 1.72 1.7 1.7 25,522 43,642 19.4 19.4 ###
2012-Mar-12 Mon 1.72 1.74 1.72 1.74 45,843 ### 82.0 82.0 0.1
2012-Mar-09 Fri 1.73 1.73 1.7 1.72 ### ### 0.1
2012-Mar-08 Thu 1.75 1.75 1.72 1.72 11,382 19,747 16.2 16.2 0.1
2012-Mar-07 Wed 1.73 1.73 1.7 1.7 15,386 26,386 ### ### ###
2012-Mar-06 Tue 1.8 1.8 1.75 1.75 17,478 31,023 ### ### 0.1
2012-Mar-05 Mon 1.78 1.8 1.78 1.8 81.1 81.1 0.1
2012-Mar-02 Fri 1.775 1.775 1.75 1.76 ### ### 0.1
2012-Mar-01 Thu 1.76 1.76 1.76 1.76 0 0.1
2012-Feb-29 Wed 1.825 1.825 1.76 1.76 22,358 40,076 8.4 8.4 0.1
2012-Feb-28 Tue 1.76 1.84 1.76 1.825 27,721 ### ### ### ###
2012-Feb-27 Mon 1.755 1.85 1.755 1.85 94.2 94.2 0.1
2012-Feb-24 Fri ### ### ### 1.76 94.1 94.1 0.1
2012-Feb-23 Thu 1.7 1.72 ### ### 20,627 ### ### ### 0.0
2012-Feb-22 Wed 1.72 1.74 1.72 1.74 15,380 ### ### ### 0.1
2012-Feb-21 Tue 1.7 1.74 1.7 1.74 84.2 84.2 0.1
2012-Feb-20 Mon 1.7 1.7 1.7 1.7 66.0 66.0 ###
2012-Feb-17 Fri ### 1.7 ### 1.7 95.2 95.2 ###
2012-Feb-16 Thu 1.555 ### 1.55 ### 56,243 43,588 91.3 91.3 0.0
2012-Feb-15 Wed 1.57 1.57 1.56 1.57 ### ### 0.1
2012-Feb-14 Tue 1.57 ### 1.57 ### 87.6 87.6 0.0
2012-Feb-13 Mon 1.57 ### 1.57 1.57 68.2 68.2 0.1
2012-Feb-10 Fri 1.59 1.59 1.58 1.58 6,250 ### ### ### 0.1
2012-Feb-09 Thu ### ### 1.58 ### 22,385 17,684 72.3 72.3 0.0
2012-Feb-08 Wed 1.59 ### 1.59 1.59 59,270 ### 65.3 65.3 ###
2012-Feb-07 Tue 1.55 1.58 1.55 1.58 42,450 ### ### ### 0.1
2012-Feb-06 Mon 1.55 ### 1.54 1.54 26.1 26.1 ###
2012-Feb-03 Fri 1.55 1.55 1.55 1.55 0 ###
2012-Feb-02 Thu ### 1.58 ### 1.55 ### ### ###
2012-Feb-01 Wed 1.51 1.51 1.5 1.5 30.8 30.8 0.1
2012-Jan-31 Tue 1.51 1.51 1.51 1.51 0 0.1
2012-Jan-30 Mon 1.55 1.55 1.51 1.51 15.3 15.3 0.1
2012-Jan-27 Fri 1.55 1.55 1.55 1.55 12,673 19,643 66.5 66.5 ###
2012-Jan-25 Wed 1.525 1.525 1.51 1.51 ### ### 0.1
2012-Jan-24 Tue 1.53 1.57 1.525 1.55 18,650 ### 83.9 83.9 ###
2012-Jan-23 Mon 1.56 1.57 ### ### ### ### 0.0
2012-Jan-20 Fri 1.53 1.56 1.53 1.56 83.0 83.0 ###
2012-Jan-19 Thu 1.55 1.56 1.53 1.53 91,670 ### 25.4 25.4 ###
2012-Jan-18 Wed 1.56 1.58 1.55 1.57 74.7 74.7 0.1
2012-Jan-17 Tue 1.54 1.57 1.54 1.56 57,588 89,549 71.2 71.2 ###
2012-Jan-16 Mon 1.55 1.55 1.52 1.53 166,428 ### 21.9 21.9 ###
2012-Jan-13 Fri 1.46 1.52 1.46 ### ### ### 0.0
2012-Jan-12 Thu 1.42 1.45 1.42 1.45 8,043 11,541 86.8 86.8 ###
2012-Jan-11 Wed ### 1.45 1.375 1.45 68,542 ### ### ### ###
2012-Jan-10 Tue 1.45 1.45 1.41 ### 9.8 9.8 0.0
2012-Jan-09 Mon 1.5 1.5 1.45 1.45 10.7 10.7 ###
2012-Jan-06 Fri 1.48 1.5 1.45 1.5 68,042 ### 84.4 84.4 0.1
2012-Jan-05 Thu ### 1.48 ### 1.48 69,840 51,681 96.4 96.4 0.1
2012-Jan-04 Wed 1.375 ### ### ### 48,756 0 ### ### 0.0
2012-Jan-03 Tue ### ### 1.375 1.375 18.8 18.8 0.1
2011-Dec-30 Fri 1.375 ### 1.375 ### ### ### 0.0
2011-Dec-29 Thu ### 1.42 1.375 1.375 29,623 ### ### ### 0.1
2011-Dec-28 Wed ### ### 1.385 ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 82,884 0 80.7 80.7 0.0
2011-Dec-22 Thu ### 1.42 ### ### 585,928 ### 90.0 90.0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 154,680 0 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri 1.43 1.43 ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed 1.42 1.42 1.4 1.4 20.1 20.1 ###
2011-Dec-13 Tue 1.49 1.49 1.42 1.42 44,370 64,558 ### ### ###
2011-Dec-12 Mon 1.5 1.5 1.48 1.485 48,940 72,920 27.2 27.2 ###
2011-Dec-09 Fri 1.5 1.5 1.48 1.48 16,074 23,950 ### ### 0.1
2011-Dec-08 Thu 1.5 1.52 1.49 1.5 51,228 ### ### ### 0.1
2011-Dec-07 Wed 1.5 1.5 1.49 1.49 ### ### ###
2011-Dec-06 Tue 1.54 1.54 1.48 1.49 32,778 ### 14.1 14.1 ###
2011-Dec-05 Mon 1.4 1.48 1.4 1.48 ### ### 0.1
2011-Dec-02 Fri ### 1.42 ### 1.4 75.8 75.8 ###
2011-Dec-01 Thu ### ### ### ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### 15.1 15.1 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon 1.28 ### 1.28 ### ### ### 0.0
2011-Nov-25 Fri 1.28 1.28 1.28 1.28 0 ###
2011-Nov-24 Thu ### ### 1.28 1.28 42,644 ### ### ### ###
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 34,388 0 20.0 20.0 0.0
2011-Nov-18 Fri ### ### ### ### 54,653 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 109,650 0 10.4 10.4 0.0
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 9,280 0 ### ### 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### 1.4 ### 1.4 84.1 84.1 ###
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri 1.47 1.48 ### 1.385 19,147 ### ### ### 0.1
2011-Nov-03 Thu 1.43 1.45 ### 1.45 ### ### ###
2011-Nov-02 Wed 1.41 1.45 1.4 1.43 ### ### 0.1
2011-Nov-01 Tue 1.43 1.43 1.43 1.43 0 0.1
2011-Oct-31 Mon 1.43 1.43 1.43 1.43 76.9 76.9 0.1
2011-Oct-28 Fri 1.41 1.5 1.41 1.48 93.9 93.9 0.1
2011-Oct-27 Thu ### 1.4 ### 1.4 64.0 64.0 ###
2011-Oct-26 Wed ### 1.4 ### 1.4 44,849 ### ### ### ###
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 26.2 26.2 0.0
2011-Oct-19 Wed ### ### 1.325 ### 168,826 111,847 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 6,420 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri 1.29 ### 1.26 ### 76.9 76.9 0.0
2011-Oct-13 Thu 1.25 1.25 1.25 1.25 72.4 72.4 ###
2011-Oct-12 Wed 1.25 1.25 1.25 1.25 ### ### ###
2011-Oct-11 Tue 1.25 ### 1.25 1.25 ### ### ###
2011-Oct-10 Mon 1.28 1.28 1.28 1.28 62.6 62.6 ###
2011-Oct-07 Fri 1.2 1.28 1.2 1.28 23,884 ### 92.1 92.1 ###
2011-Oct-06 Thu 1.2 1.2 ### ### 14,783 ### ### ### 0.0
2011-Oct-05 Wed 1.2 1.25 ### 1.2 ### ### 0.1
2011-Oct-04 Tue 1.155 1.155 ### ### ### ### 0.0
2011-Oct-03 Mon 1.155 ### 1.155 1.155 ### ### 0.1
2011-Sep-30 Fri 1.155 1.155 1.155 1.155 ### ### 0.1
2011-Sep-29 Thu ### ### ### ### 1 0 ### ### 0.0
2011-Sep-28 Wed ### 1.2 ### ### 75,646 45,387 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 11,350 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 35,925 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 479,750 0 77.9 77.9 0.0
2011-Sep-22 Thu ### ### ### ### 78,240 0 34.1 34.1 0.0
2011-Sep-21 Wed 1.2 1.2 1.2 1.2 0 0.1
2011-Sep-20 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Sep-19 Mon 1.2 1.22 1.2 1.2 79.9 79.9 0.1
2011-Sep-16 Fri ### 1.23 ### 1.2 ### ### 0.1
2011-Sep-15 Thu ### 1.2 ### ### 18,250 10,950 ### ### 0.0
2011-Sep-14 Wed 1.2 1.2 ### ### 11,477 6,886 39.4 39.4 0.0
2011-Sep-13 Tue 1.2 1.22 ### ### ### ### 0.0
2011-Sep-12 Mon 1.25 1.25 1.2 1.2 17.4 17.4 0.1
2011-Sep-09 Fri 1.26 1.26 1.25 1.25 21.8 21.8 ###
2011-Sep-08 Thu ### ### 1.25 1.29 ### ### 0.1
2011-Sep-07 Wed ### ### ### ### 888 0 ### ### 0.0
2011-Sep-06 Tue ### ### 1.26 1.28 26,525 ### 25.4 25.4 ###
2011-Sep-05 Mon ### ### ### ### 72,277 0 ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 3,054 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### 1.4 93.7 93.7 ###
2011-Aug-31 Wed ### ### ### 1.325 19.2 19.2 0.1
2011-Aug-30 Tue ### ### ### ### 16,226 0 92.3 92.3 0.0
2011-Aug-29 Mon ### ### ### ### 10,753 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### 1.29 1.29 ### ### 0.1
2011-Aug-24 Wed 1.26 ### 1.26 ### 25,222 15,889 ### ### 0.0
2011-Aug-23 Tue 1.24 1.26 1.24 1.26 ### ### ###
2011-Aug-22 Mon 1.2 ### ### 1.185 ### ### 0.1
2011-Aug-19 Fri 1.225 1.225 1.225 1.225 0 0.1
2011-Aug-18 Thu ### 1.225 ### 1.225 ### ### 0.1
2011-Aug-17 Wed 1.25 1.25 1.245 1.245 ### ### 0.1
2011-Aug-16 Tue 1.26 1.26 1.26 1.26 17,326 ### 77.1 77.1 ###
2011-Aug-15 Mon ### ### 1.26 1.26 24.2 24.2 ###
2011-Aug-12 Fri 1.25 1.25 1.25 1.25 50,259 62,823 ### ### ###
2011-Aug-11 Thu ### 1.25 ### 1.25 11,785 ### ### ### ###
2011-Aug-10 Wed ### 1.2 ### 1.2 36,970 22,182 89.3 89.3 0.1
2011-Aug-09 Tue ### ### ### ### 11.7 11.7 0.0
2011-Aug-08 Mon 1.2 1.25 1.2 1.2 74.5 74.5 0.1
2011-Aug-05 Fri 1.25 1.25 1.2 ### 27.2 27.2 0.0
2011-Aug-04 Thu ### ### 1.28 ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### 1.25 1.28 ### ### ###
2011-Aug-02 Tue 1.355 1.355 ### ### 15.2 15.2 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 260,379 0 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 78.7 78.7 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon 1.28 ### 1.28 ### 126,840 81,177 87.7 87.7 0.0
2011-Jul-22 Fri ### ### ### ### 19.9 19.9 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### 1.225 ### 65.3 65.3 0.0
2011-Jul-19 Tue ### ### 1.22 ### ### ### 0.0
2011-Jul-18 Mon 1.26 1.26 1.21 ### ### ### 0.0
2011-Jul-15 Fri 1.25 1.26 1.25 1.26 ### ### ###
2011-Jul-14 Thu 1.26 1.29 1.25 1.25 31.4 31.4 ###
2011-Jul-13 Wed ### 1.25 ### 1.25 ### ### ###
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon 1.27 1.27 1.27 1.27 ### ### ###
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### 1.28 ### 21.5 21.5 0.0
2011-Jul-06 Wed 1.27 ### 1.26 ### 604,478 380,821 ### ### 0.0
2011-Jul-05 Tue ### ### 1.25 1.255 8.3 8.3 ###
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 140,575 0 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 118,885 0 13.7 13.7 0.0
2011-Jun-28 Tue ### ### ### ### 86.5 86.5 0.0
2011-Jun-27 Mon ### ### 1.29 ### 401,671 259,077 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### 1.29 ### 168,681 ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### 1.285 1.285 833,543 535,551 ### ### ###
2011-Jun-20 Mon ### ### 1.345 ### 1,459,522 981,528 33.1 33.1 0.0
2011-Jun-17 Fri ### ### ### ### 3,606,450 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 47,129 0 87.7 87.7 0.0
2011-Jun-15 Wed 1.4 1.42 ### ### 32,457 23,044 ### ### 0.0
2011-Jun-14 Tue 1.41 1.42 ### 1.4 ### ### ###
2011-Jun-10 Fri 1.45 1.45 1.42 1.42 17.0 17.0 ###
2011-Jun-09 Thu 1.45 1.45 1.45 1.45 ### ### ###
2011-Jun-08 Wed 1.48 1.48 1.4 1.4 ### ### ###
2011-Jun-07 Tue 1.5 1.5 1.5 1.5 75.7 75.7 0.1
2011-Jun-06 Mon 1.52 1.52 1.5 1.52 329,370 497,348 ### ### 0.1
2011-Jun-03 Fri 1.52 1.52 1.52 1.52 73.8 73.8 0.1
2011-Jun-02 Thu 1.53 ### 1.525 1.53 76.9 76.9 ###
2011-Jun-01 Wed 1.52 ### 1.52 ### 94.7 94.7 0.0
2011-May-31 Tue 1.57 1.58 1.51 1.52 16,742 ### 10.4 10.4 0.1
2011-May-30 Mon 1.56 1.58 1.55 1.57 53,753 84,123 77.0 77.0 0.1
2011-May-27 Fri 1.52 1.57 1.52 ### 85.7 85.7 0.0
2011-May-26 Thu 1.55 1.57 1.52 1.55 ### ### ###
2011-May-25 Wed 1.52 1.55 1.52 1.55 ### ### ###
2011-May-24 Tue 1.53 1.53 1.52 1.52 10,446 ### ### ### 0.1
2011-May-23 Mon 1.58 1.58 1.53 1.58 67,088 104,321 ### ### 0.1
2011-May-20 Fri 1.58 ### 1.58 ### 79.8 79.8 0.0
2011-May-19 Thu 1.58 1.58 1.55 1.58 ### ### 0.1
2011-May-18 Wed 1.56 1.57 1.52 1.57 10,453 16,149 70.1 70.1 0.1
2011-May-17 Tue 1.55 1.57 1.52 1.57 9,378 14,489 79.3 79.3 0.1
2011-May-16 Mon 1.55 1.56 1.55 1.56 83.2 83.2 ###
2011-May-13 Fri 1.52 ### 1.51 ### 34,985 ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 116,157 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### 39.2 39.2 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 9,072 0 68.7 68.7 0.0
2011-May-05 Thu ### 1.625 ### ### 67.2 67.2 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 76,943 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### 22,281 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### 1.7 ### ### 308,774 262,457 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 8,942 0 ### ### 0.0
2011-Apr-21 Thu ### 1.73 ### 1.73 87.9 87.9 ###
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon 1.7 1.72 ### ### 79,654 ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 1.685 ### 1.685 ### 57,884 ### 74.1 74.1 0.0
2011-Apr-13 Wed 1.685 1.73 1.685 1.73 85.4 85.4 ###
2011-Apr-12 Tue ### 1.73 ### 1.73 15,223 ### 94.0 94.0 ###
2011-Apr-11 Mon 1.73 1.73 ### ### 31,643 27,371 ### ### 0.0
2011-Apr-08 Fri 1.75 1.75 1.73 1.73 19.5 19.5 ###
2011-Apr-07 Thu 1.74 1.75 1.74 1.75 76.1 76.1 0.1
2011-Apr-06 Wed 1.7 ### ### 1.73 34,147 0 81.7 81.7 ###
2011-Apr-05 Tue 1.71 1.73 1.7 1.7 ### ### ###
2011-Apr-04 Mon 1.71 1.73 1.71 1.73 50,073 86,125 75.7 75.7 ###
2011-Apr-01 Fri ### 1.72 ### 1.72 61,258 52,681 ### ### 0.1
2011-Mar-31 Thu ### 1.7 ### 1.7 77.3 77.3 ###
2011-Mar-30 Wed 1.7 1.7 1.7 1.7 29,424 50,020 ### ### ###
2011-Mar-29 Tue ### 1.71 ### 1.7 ### ### ###
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu 1.7 1.72 ### 1.72 10,974 ### 72.3 72.3 0.1
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon 1.72 1.72 ### ### 27,188 23,381 27.8 27.8 0.0
2011-Mar-18 Fri ### 1.73 ### ### ### ### 0.0
2011-Mar-17 Thu 1.71 1.71 ### ### ### ### 0.0
2011-Mar-16 Wed ### 1.74 ### 1.72 74.5 74.5 0.1
2011-Mar-15 Tue 1.75 1.8 1.7 1.7 109,888 ### 47.6 47.6 ###
2011-Mar-14 Mon 1.73 1.77 1.73 1.75 86.0 86.0 0.1
2011-Mar-11 Fri ### 1.75 1.7 1.75 78,858 ### 74.9 74.9 0.1
2011-Mar-10 Thu 1.77 1.8 1.75 1.75 ### ### 0.1
2011-Mar-09 Wed 1.8 1.8 1.78 1.8 ### ### 0.1
2011-Mar-08 Tue 1.79 1.79 1.76 1.78 138,555 ### 29.6 29.6 0.1
2011-Mar-07 Mon 1.8 1.8 ### 1.79 40.7 40.7 0.1
2011-Mar-04 Fri 1.77 ### 1.77 1.77 ### ### ###
2011-Mar-03 Thu 1.8 1.8 1.73 1.77 24,256 ### 19.5 19.5 ###
2011-Mar-02 Wed 1.74 1.8 1.74 1.8 45,541 ### ### ### 0.1
2011-Mar-01 Tue 1.75 1.79 1.73 1.74 55,023 96,840 ### ### 0.1
2011-Feb-28 Mon 1.76 1.76 1.75 1.75 33.4 33.4 0.1
2011-Feb-25 Fri 1.785 1.785 ### 1.775 7,772 ### ### ### ###
2011-Feb-24 Thu 1.72 1.785 ### 1.785 90.7 90.7 0.1
2011-Feb-23 Wed 1.78 1.78 ### 1.72 11.6 11.6 0.1
2011-Feb-22 Tue 1.87 1.87 1.78 1.78 ### ### 0.1
2011-Feb-21 Mon 1.87 ### 1.87 1.89 83.8 83.8 ###
2011-Feb-18 Fri ### ### 1.85 1.86 87,623 81,051 17.5 17.5 0.1
2011-Feb-17 Thu 1.84 ### 1.825 ### 93.9 93.9 0.0
2011-Feb-16 Wed 1.85 1.87 1.85 1.85 36,744 68,343 68.5 68.5 0.1
2011-Feb-15 Tue 1.87 1.87 1.85 1.85 3,069,444 ### 25.9 25.9 0.1
2011-Feb-14 Mon 1.87 1.87 1.85 1.855 27.1 27.1 0.1
2011-Feb-11 Fri 1.84 1.88 1.84 1.87 146,928 273,286 82.7 82.7 ###
2011-Feb-10 Thu 1.82 1.825 ### 1.82 137,448 125,421 70.5 70.5 ###
2011-Feb-09 Wed 1.81 1.82 1.81 1.81 71,681 ### ### ### ###
2011-Feb-08 Tue 1.78 1.82 1.78 1.81 75,625 136,125 82.8 82.8 ###
2011-Feb-07 Mon 1.86 1.88 1.75 1.76 199,872 ### ### ### 0.1
2011-Feb-04 Fri 1.7 1.84 ### 1.84 209,457 ### 95.7 95.7 ###
2011-Feb-03 Thu ### 1.75 ### 1.7 ### ### ###
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 8,582 0 84.7 84.7 0.0
2011-Jan-31 Mon ### ### 1.59 ### 40,923 ### 83.4 83.4 0.0
2011-Jan-28 Fri 1.655 1.655 ### ### 35.0 35.0 0.0
2011-Jan-27 Thu 1.55 ### ### ### 205,277 0 ### ### 0.0
2011-Jan-25 Tue 1.55 1.59 ### 1.575 ### ### 0.1
2011-Jan-24 Mon ### ### 1.545 ### 53,550 ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 22.6 22.6 0.0
2011-Jan-20 Thu 1.7 1.7 ### ### 11,574 ### 37.8 37.8 0.0
2011-Jan-19 Wed 1.74 1.75 1.7 1.7 ### ### ###
2011-Jan-18 Tue 1.75 1.75 1.7 1.7 58,385 ### ### ### ###
2011-Jan-17 Mon 1.75 1.79 1.75 1.75 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 05:39:23 thru 2024-05-06 05:39:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000